Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 2  (2.99%)
OPEN : 68    HIGH : 69    LOW : 67    CLOSE : 69    VOLUME : 6,015,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018686969676,015,500
14 Aug 20187067706713,572,800
13 Aug 2018706971686,066,300
10 Aug 20187170727010,250,700
09 Aug 20187071716910,694,000
08 Aug 2018717071696,751,200
07 Aug 2018717172708,106,800
06 Aug 2018717173709,378,300
03 Aug 2018727173715,299,700
02 Aug 20187371757118,524,700
01 Aug 2018737373725,545,200
31 Jul 20187572757020,046,800
30 Jul 20187674767314,302,500
27 Jul 2018747676744,934,600
26 Jul 2018767477748,792,800
25 Jul 20187475787417,624,400
24 Jul 20187474757310,197,700
23 Jul 2018757375737,617,000
20 Jul 2018767477738,600,000
19 Jul 20187776797514,043,400
18 Jul 20187477807333,269,200
17 Jul 2018757476736,130,400
16 Jul 2018777477739,355,800
13 Jul 20187676787516,567,700
12 Jul 20187175767120,682,200
11 Jul 2018727173715,861,000
10 Jul 2018717173719,141,600
09 Jul 20186871736712,387,600
06 Jul 2018686869655,968,700
05 Jul 2018686770676,924,900
04 Jul 2018686869668,145,300
03 Jul 20187368736815,372,500
02 Jul 20187472807023,776,300
29 Jun 20187573767220,140,400
28 Jun 2018787578747,137,300
27 Jun 20187377827322,121,300
26 Jun 20187673767222,973,100
25 Jun 20188076807513,151,500
22 Jun 20188279827813,902,800
21 Jun 2018848284819,420,800
20 Jun 2018858487827,887,600
19 Jun 20188886888419,997,900
18 Jun 20188886888419,997,900
15 Jun 20188886888419,997,900
14 Jun 20188886888419,997,900
13 Jun 20188886888419,997,900
12 Jun 20188886888419,997,900
11 Jun 20188886888419,997,900
08 Jun 20188886888419,997,900
07 Jun 20188985898534,771,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!