Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 101,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202050505050101,000
09 Apr 202050505050101,000
08 Apr 20205050505064,500
07 Apr 2020505050505,600
06 Apr 20205050505020,500
03 Apr 2020505050501,000
02 Apr 2020505050505,200
01 Apr 202050505050200
31 Mar 202050505050300
30 Mar 202050505050300
27 Mar 20205050505020,300
26 Mar 2020505050502,300
25 Mar 202050505050100
24 Mar 202050505050100
23 Mar 202050505050400
20 Mar 2020505050503,300
19 Mar 202050505050100
18 Mar 2020505050501,000
17 Mar 2020505050501,200
16 Mar 2020505050503,400
13 Mar 2020505050501,400
12 Mar 2020505050501,600
11 Mar 202050505050100
10 Mar 202050505050700
09 Mar 2020505050502,200
06 Mar 20205050505013,200
05 Mar 2020505050503,100
04 Mar 20205050505042,300
03 Mar 2020505050502,600
02 Mar 2020505050504,600
28 Feb 202050505050900
27 Feb 202050505050500
26 Feb 20205050505010,500
25 Feb 202050505050300
24 Feb 2020505050505,500
21 Feb 202050505050200
20 Feb 202050505050400
19 Feb 2020050000
18 Feb 2020505050508,300
17 Feb 2020505050503,300
14 Feb 2020505050505,100
13 Feb 202050505050500
12 Feb 202050505050114,000
11 Feb 2020505050504,600
10 Feb 2020505050501,800
07 Feb 2020505050501,300
06 Feb 2020505050501,800
05 Feb 20205050505021,000
04 Feb 2020505050507,700
03 Feb 202050505050183,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!