Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 52    LOW : 50    CLOSE : 51    VOLUME : 5,243,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018515152505,243,400
10 Dec 2018515152505,243,400
07 Dec 20185051525012,342,200
06 Dec 2018505051504,716,800
05 Dec 2018515051503,089,400
04 Dec 2018505151508,785,400
03 Dec 2018515051508,053,500
30 Nov 20185150525016,460,900
29 Nov 20185050525058,488,900
28 Nov 201850505050503,100
27 Nov 2018505050501,013,800
26 Nov 2018505050501,647,100
23 Nov 2018505050505,552,300
22 Nov 20185650565080,036,800
21 Nov 20185756585421,905,400
19 Nov 2018595759567,728,900
16 Nov 2018595859576,491,100
15 Nov 2018595959585,909,300
14 Nov 2018595960584,397,800
13 Nov 2018615961592,026,800
12 Nov 2018606062606,850,600
09 Nov 20186060646015,769,600
08 Nov 2018606061595,578,800
07 Nov 2018606060582,757,000
06 Nov 2018605960583,461,800
05 Nov 2018606061592,594,800
02 Nov 2018616061591,471,700
01 Nov 2018616061591,872,100
31 Oct 2018596161577,216,600
30 Oct 2018605961592,796,400
29 Oct 2018606062602,303,900
26 Oct 2018616062607,399,300
25 Oct 2018616161603,212,200
24 Oct 2018626163613,116,600
23 Oct 2018626263611,805,200
22 Oct 2018636163616,655,200
19 Oct 2018646264624,891,100
18 Oct 2018636364628,256,100
17 Oct 2018636364625,870,200
16 Oct 2018636364625,709,000
15 Oct 2018646365636,188,400
12 Oct 2018656465644,438,600
11 Oct 2018656565639,499,700
10 Oct 2018666666656,193,400
09 Oct 20186665696527,746,800
08 Oct 2018666566648,963,300
05 Oct 2018666566647,105,300
04 Oct 20186865686516,994,100
03 Oct 20186767696620,990,800
02 Oct 2018676668666,721,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!