Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 61    LOW : 59    CLOSE : 60    VOLUME : 422,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201960606159422,500
19 Jun 2019596061591,513,700
18 Jun 2019596061592,539,500
17 Jun 201967596759983,400
14 Jun 2019626062591,613,100
13 Jun 2019606062601,999,600
12 Jun 2019626062602,627,500
11 Jun 2019616263593,642,200
10 Jun 2019616164598,474,300
07 Jun 2019566161565,451,800
06 Jun 2019566161565,451,800
05 Jun 2019566161565,451,800
04 Jun 2019566161565,451,800
03 Jun 2019566161565,451,800
31 May 2019566161565,451,800
30 May 201956565755250,400
29 May 201956565755250,400
28 May 2019565657551,683,400
27 May 2019565657551,211,100
24 May 201956565755670,000
23 May 2019545557541,712,700
22 May 2019555457541,476,400
21 May 2019545559534,337,700
20 May 201954545553507,300
17 May 2019545456542,146,600
16 May 2019555455522,034,300
15 May 2019565457542,344,200
14 May 2019585658561,336,500
13 May 2019585860582,122,400
10 May 2019585859573,090,000
09 May 2019595760574,443,300
08 May 2019605960587,747,200
07 May 2019606061593,421,900
06 May 2019616061596,157,600
03 May 2019636163611,373,200
02 May 2019656365615,893,700
01 May 20196165656017,297,400
30 Apr 20196165656017,297,400
29 Apr 2019606161601,169,400
26 Apr 2019606061604,045,300
25 Apr 2019596060591,142,200
24 Apr 2019606061595,757,300
23 Apr 2019606061601,841,200
22 Apr 2019616162603,830,300
19 Apr 20196360646013,167,300
18 Apr 20196360646013,167,300
17 Apr 2019626262601,788,700
16 Apr 2019626262601,788,700
15 Apr 2019616262611,394,000
12 Apr 2019626163611,982,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!