Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 29,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20195050505029,800
14 Nov 20195050505023,400
13 Nov 20195050505039,000
12 Nov 201950505050170,400
11 Nov 20195050505014,000
08 Nov 20195050505043,300
07 Nov 20195050505011,800
06 Nov 20195050505055,300
05 Nov 20195050505046,200
04 Nov 201950505050170,800
01 Nov 20195050505032,000
31 Oct 20195050505059,800
30 Oct 201950505050149,300
29 Oct 20195050505045,100
28 Oct 20195050505086,200
25 Oct 201950505050305,300
24 Oct 201950505050166,900
23 Oct 20195050505027,900
22 Oct 201950505050102,900
21 Oct 201950505050555,700
18 Oct 2019505050501,089,800
17 Oct 20195050505047,600
16 Oct 2019505050501,269,800
15 Oct 201950505050180,900
14 Oct 201950505050431,500
11 Oct 201950505050458,200
10 Oct 2019505050501,339,200
09 Oct 201950505050355,500
08 Oct 2019505050501,014,000
07 Oct 2019505051502,437,500
04 Oct 201950505150718,800
03 Oct 2019505051504,416,800
02 Oct 2019505051506,837,200
01 Oct 2019515151501,019,700
30 Sep 2019505051503,863,700
27 Sep 2019525152502,122,300
26 Sep 2019515152502,484,900
25 Sep 2019515152511,797,600
24 Sep 2019525152511,670,900
23 Sep 2019525152514,873,000
20 Sep 2019525252511,134,200
19 Sep 2019525152511,655,700
18 Sep 201952525351740,000
17 Sep 2019535253511,351,900
16 Sep 2019535353522,727,100
13 Sep 201953535352330,600
12 Sep 201952525352662,600
11 Sep 2019535353522,138,100
10 Sep 201953535352256,100
09 Sep 201953525352699,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!