Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 93    LOW : 89    CLOSE : 89    VOLUME : 204,189,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201890899389204,189,100
22 Feb 201890899188149,828,300
21 Feb 201891899289117,081,900
20 Feb 201890909389208,542,400
19 Feb 20189090918992,355,100
16 Feb 201890899188123,537,500
15 Feb 201890899188123,537,500
14 Feb 201890899188188,464,600
13 Feb 201890909589498,082,800
12 Feb 201890919590410,530,600
09 Feb 201883899483744,224,200
08 Feb 201886879086292,394,600
07 Feb 2018848593831,106,455,000
06 Feb 201884828680434,894,400
05 Feb 201885858781400,134,200
02 Feb 201881859080869,030,700
01 Feb 201887808780689,690,700
31 Jan 2018768696742,308,916,700
30 Jan 201876768075406,123,900
29 Jan 201875767774173,703,000
26 Jan 201876747874218,287,000
25 Jan 201869757669259,693,800
24 Jan 20187170717048,468,300
23 Jan 20187371737096,462,600
22 Jan 201874717471131,711,300
19 Jan 20187373747227,313,200
18 Jan 20187374757272,271,000
17 Jan 20187473747261,360,900
16 Jan 201876747672117,314,200
15 Jan 201878768074319,086,700
12 Jan 201870747670160,962,000
11 Jan 201873707369193,481,900
10 Jan 201876737671124,006,700
09 Jan 20187876807389,083,600
08 Jan 20188079827752,611,400
05 Jan 201871798471255,882,600
04 Jan 20186769696540,756,800
03 Jan 20186766686512,254,500
02 Jan 2018656667657,257,400
29 Dec 20176865696541,690,000
28 Dec 20176268706282,157,000
27 Dec 20176362646213,713,200
22 Dec 20176463656218,906,900
21 Dec 20176364666238,381,500
20 Dec 20176463646221,317,900
19 Dec 20176463686172,716,800
18 Dec 201768647162112,024,200
15 Dec 20176664666313,376,000
14 Dec 2017656568649,163,200
13 Dec 20176565696411,009,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!