Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 86    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20188586868419,344,500
24 May 20188484908452,307,500
23 May 20188684878418,998,000
22 May 20189086908622,062,300
21 May 20189190938935,957,400
18 May 20189390959025,560,900
17 May 201885939585120,947,904
16 May 2018858485839,165,500
15 May 20188484868410,566,800
14 May 20188486878116,713,500
11 May 20188584878313,215,900
09 May 20188684878415,424,800
08 May 20187985897859,726,900
07 May 20187979817920,125,700
04 May 20188378837731,485,700
03 May 20188683868216,056,700
02 May 2018878687858,631,800
30 Apr 20188686898524,347,000
27 Apr 20188686888417,436,600
26 Apr 20189085908445,310,500
25 Apr 20189290929027,993,500
24 Apr 20189492959219,618,100
23 Apr 20189394959219,485,500
20 Apr 20189493949216,224,200
19 Apr 20189493959332,502,600
18 Apr 20189493959324,491,200
17 Apr 20189394959242,220,900
16 Apr 20189493949237,785,200
13 Apr 20189393959248,719,400
12 Apr 20189492949235,222,500
11 Apr 20189594969334,703,000
10 Apr 20189695979448,800,100
09 Apr 20189595979496,443,696
06 Apr 20189695969427,445,300
05 Apr 20189595979483,779,504
04 Apr 201895949894133,253,200
03 Apr 20189594959340,954,700
02 Apr 20189395969368,591,904
29 Mar 20189593969292,421,600
28 Mar 2018989510093200,535,296
27 Mar 2018979810395360,381,600
26 Mar 201892959891173,109,696
23 Mar 201896929691176,942,592
22 Mar 20181009610994675,601,088
21 Mar 20189210110492702,670,080
20 Mar 201888929386164,947,392
19 Mar 201887899083113,978,096
16 Mar 201891899288165,618,400
15 Mar 201895909690250,669,504
14 Mar 20189494103921,029,089,088




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!