Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 113    HIGH : 123    LOW : 112    CLOSE : 116    VOLUME : 201,084,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021113116123112201,084,300
20 Apr 2021113116123112201,084,300
19 Apr 2021121115121112137,969,400
16 Apr 2021126120128117258,039,300
15 Apr 20211071251261071,153,854,300
14 Apr 202111411411711438,882,500
13 Apr 2021132122136122190,320,600
12 Apr 2021132131141125648,423,100
09 Apr 20211131281371041,527,778,300
08 Apr 202197111113951,131,117,800
07 Apr 202174959674338,725,700
06 Apr 20217774787277,139,400
05 Apr 20217977807641,067,800
02 Apr 20218079817817,889,900
01 Apr 20218079817817,889,900
31 Mar 20218080827732,977,100
30 Mar 20218380848031,057,200
29 Mar 20218283867973,574,300
26 Mar 20217982837675,213,900
25 Mar 20218178837662,850,600
24 Mar 202184818680107,283,300
23 Mar 20218883888258,823,800
22 Mar 20218987908738,835,700
19 Mar 20219189928956,254,800
18 Mar 202188919487126,922,700
17 Mar 20219088918754,879,700
16 Mar 20219290928781,142,100
15 Mar 20219491949052,595,800
12 Mar 20219193949172,674,700
11 Mar 20218791958795,738,600
10 Mar 20218791958795,738,600
09 Mar 202193919687264,741,100
08 Mar 20211019310193300,186,300
05 Mar 202110310010499229,080,500
04 Mar 202110410210798784,230,100
03 Mar 202110110010897963,363,000
02 Mar 20211071001211001,168,201,100
01 Mar 202110110711397521,495,100
26 Feb 20211071001271001,565,267,100
25 Feb 202192107116901,000,472,100
24 Feb 202184919284240,852,700
23 Feb 20218684888355,199,200
22 Feb 202179869179323,954,300
19 Feb 20217979817815,926,100
18 Feb 20218479867991,836,600
17 Feb 202179838778195,665,300
16 Feb 20217978807813,637,000
15 Feb 20217979807522,887,200
12 Feb 20218178817820,053,800
11 Feb 20218178817820,053,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!