Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : -1  (-1.72%)
OPEN : 58    HIGH : 58    LOW : 56    CLOSE : 57    VOLUME : 12,066,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20195857585612,066,700
16 Jan 2019575858566,896,800
15 Jan 20195557595415,292,300
14 Jan 2019565457545,806,800
11 Jan 2019575658565,241,900
10 Jan 20195657575415,066,200
09 Jan 20195856605630,111,200
08 Jan 20195056605083,609,600
07 Jan 20195050515017,496,600
04 Jan 2019050000
03 Jan 201950505050649,300
02 Jan 201950505050155,700
01 Jan 201950505050114,500
31 Dec 201850505050114,500
28 Dec 201850505050114,500
27 Dec 201850505050131,100
26 Dec 20185050505039,200
25 Dec 201850505050699,700
24 Dec 201850505050699,700
21 Dec 201850505050699,700
20 Dec 201850505150381,700
19 Dec 2018505051501,370,400
18 Dec 2018505051502,066,300
17 Dec 2018505051505,870,100
14 Dec 201851505150889,100
13 Dec 2018515051502,326,800
12 Dec 20185151515015,318,600
11 Dec 2018505151502,844,200
10 Dec 2018515152505,243,400
07 Dec 20185051525012,342,200
06 Dec 2018505051504,716,800
05 Dec 2018515051503,089,400
04 Dec 2018505151508,785,400
03 Dec 2018515051508,053,500
30 Nov 20185150525016,460,900
29 Nov 20185050525058,488,900
28 Nov 201850505050503,100
27 Nov 2018505050501,013,800
26 Nov 2018505050501,647,100
23 Nov 2018505050505,552,300
22 Nov 20185650565080,036,800
21 Nov 20185756585421,905,400
19 Nov 2018595759567,728,900
16 Nov 2018595859576,491,100
15 Nov 2018595959585,909,300
14 Nov 2018595960584,397,800
13 Nov 2018615961592,026,800
12 Nov 2018606062606,850,600
09 Nov 20186060646015,769,600
08 Nov 2018606061595,578,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!