Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : -1  (-1.56%)
OPEN : 64    HIGH : 65    LOW : 63    CLOSE : 63    VOLUME : 6,188,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018646365636,188,400
12 Oct 2018656465644,438,600
11 Oct 2018656565639,499,700
10 Oct 2018666666656,193,400
09 Oct 20186665696527,746,800
08 Oct 2018666566648,963,300
05 Oct 2018666566647,105,300
04 Oct 20186865686516,994,100
03 Oct 20186767696620,990,800
02 Oct 2018676668666,721,000
01 Oct 2018676668663,840,300
28 Sep 2018676768662,922,200
27 Sep 2018676669664,648,500
26 Sep 20186767706615,776,200
25 Sep 2018676668665,590,900
24 Sep 20187066706611,166,700
21 Sep 2018706870676,600,700
20 Sep 20187268726814,616,200
19 Sep 20186970736841,853,300
18 Sep 20186667726540,268,100
17 Sep 2018666666644,857,700
14 Sep 2018666667653,414,900
13 Sep 20186665696415,385,200
12 Sep 2018676567653,550,300
11 Sep 2018686768662,707,700
10 Sep 2018686768662,707,700
07 Sep 2018656868647,155,200
06 Sep 2018646567646,257,100
05 Sep 20186864696416,043,100
04 Sep 20186868716725,035,900
03 Sep 2018686769674,867,100
31 Aug 2018696869679,224,400
30 Aug 2018696870678,264,400
29 Aug 2018706970682,966,100
28 Aug 2018686970679,551,400
27 Aug 2018686769674,478,900
24 Aug 2018696869683,473,500
23 Aug 2018696970686,515,500
22 Aug 2018696970683,571,700
21 Aug 2018696970683,571,700
20 Aug 2018706970685,539,700
17 Aug 2018696971688,348,300
16 Aug 2018696971688,348,300
15 Aug 2018686969676,015,500
14 Aug 20187067706713,572,800
13 Aug 2018706971686,066,300
10 Aug 20187170727010,250,700
09 Aug 20187071716910,694,000
08 Aug 2018717071696,751,200
07 Aug 2018717172708,106,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!