Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 62    HIGH : 64    LOW : 62    CLOSE : 62    VOLUME : 3,664,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019626264623,664,400
21 Mar 2019636264608,904,200
20 Mar 2019646365633,202,000
19 Mar 2019656466642,362,800
18 Mar 2019666567652,619,000
15 Mar 2019656667644,493,300
14 Mar 2019646565642,309,200
13 Mar 2019656466636,016,000
12 Mar 2019666567653,956,100
11 Mar 2019696669667,594,300
08 Mar 20196769706515,317,700
07 Mar 2019686768665,293,300
06 Mar 2019686768665,293,300
05 Mar 2019686868667,494,500
04 Mar 2019706870687,941,900
01 Mar 2019727072697,041,500
28 Feb 20196972726626,225,800
27 Feb 20196969706712,020,200
26 Feb 2019706971689,561,500
25 Feb 20197170716817,879,300
22 Feb 20197070726945,698,300
21 Feb 20197170716842,384,000
20 Feb 201965697265160,909,900
19 Feb 20196564656310,219,200
18 Feb 2019666567657,113,000
15 Feb 20196666666312,637,500
14 Feb 20196766686520,447,000
13 Feb 20196666666327,017,900
12 Feb 20196265676134,631,700
11 Feb 2019616162604,608,700
08 Feb 2019616162612,314,100
07 Feb 2019626163618,826,200
06 Feb 2019606262603,020,800
05 Feb 2019616062602,819,800
04 Feb 2019616062602,819,800
01 Feb 2019616162602,228,000
31 Jan 2019626162614,774,400
30 Jan 2019626163614,357,100
29 Jan 2019626163605,749,900
28 Jan 20196362646117,815,800
25 Jan 20196263636018,956,300
24 Jan 20195961625839,372,400
23 Jan 2019585859578,960,300
22 Jan 2019585758563,003,600
21 Jan 20195757615634,812,200
18 Jan 2019575758563,484,500
17 Jan 20195857585612,725,200
16 Jan 2019575858566,896,800
15 Jan 20195557595415,292,300
14 Jan 2019565457545,806,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!