Harga Saham Bank Panin Dubai Syariah Tbk. (PNBS)

Want create site? Find Free WordPress Themes and plugins.

PNBS

Bank Panin Dubai Syariah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020505050501,183,800
24 Sep 202050505050102,900
23 Sep 20205050505076,300
22 Sep 20205050505049,700
21 Sep 202050505050267,400
18 Sep 202050505050543,600
17 Sep 2020505050501,102,900
16 Sep 2020505050501,846,400
15 Sep 2020505050502,796,900
14 Sep 20205050525022,420,200
11 Sep 20205050505012,400
10 Sep 20205050505097,800
09 Sep 2020505050504,326,600
08 Sep 20205050505061,700
07 Sep 202050505050780,800
04 Sep 2020505050501,642,600
03 Sep 20205050515021,253,000
02 Sep 2020505050504,069,300
01 Sep 202050505050352,200
31 Aug 2020505050501,699,000
28 Aug 202050505050481,900
27 Aug 2020505050501,067,800
26 Aug 20205050515016,479,900
25 Aug 202050505050304,600
24 Aug 2020505050501,073,900
21 Aug 202050505050202,100
20 Aug 202050505050202,100
19 Aug 202050505050202,100
18 Aug 202050505050148,900
17 Aug 2020050000
14 Aug 202050505050516,500
13 Aug 20205050525018,239,000
12 Aug 202050505050777,800
11 Aug 2020505050501,582,800
10 Aug 2020505050501,655,800
07 Aug 202050505050107,800
06 Aug 2020505050504,100
05 Aug 202050505050211,600
04 Aug 2020505050502,300
03 Aug 20205050505012,500
31 Jul 20205050505049,100
30 Jul 20205050505049,100
29 Jul 2020505051501,970,900
28 Jul 2020505050501,383,000
27 Jul 20205050545036,165,400
24 Jul 2020505050501,200
23 Jul 202050505050211,900
22 Jul 202050505050155,000
21 Jul 20205050505011,800
20 Jul 202050505050349,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!