Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 20  (1.44%)
OPEN : 1,395    HIGH : 1,430    LOW : 1,395    CLOSE : 1,405    VOLUME : 313,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,3951,4051,4301,395313,500
19 Jun 20191,3851,3851,4301,380573,900
18 Jun 20191,3651,3751,3951,340192,000
17 Jun 20191,4001,3651,4001,360289,800
14 Jun 20191,3701,3901,4001,37057,800
13 Jun 20191,4051,3701,4151,355228,800
12 Jun 20191,4101,4101,4201,400169,700
11 Jun 20191,4351,4101,4801,400272,500
10 Jun 20191,2901,4351,6001,2905,707,500
07 Jun 20191,2701,2801,3051,265510,400
06 Jun 20191,2701,2801,3051,265510,400
05 Jun 20191,2701,2801,3051,265510,400
04 Jun 20191,2701,2801,3051,265510,400
03 Jun 20191,2701,2801,3051,265510,400
31 May 20191,2701,2801,3051,265510,400
30 May 20191,2701,2651,2701,245427,700
29 May 20191,2701,2651,2701,245427,700
28 May 20191,2701,2601,2751,25061,900
27 May 20191,2801,2701,2951,270386,000
24 May 20191,2901,2751,2901,250277,800
23 May 20191,2551,2501,2951,245256,500
22 May 20191,2351,2551,2601,235336,600
21 May 20191,2351,2401,2751,210493,900
20 May 20191,2351,2351,2351,150455,100
17 May 20191,2601,2301,2801,215322,700
16 May 20191,3201,2601,3601,2451,399,800
15 May 20191,3051,3001,3151,2551,009,700
14 May 20191,3201,2901,3201,255650,800
13 May 20191,3551,3201,3701,315303,900
10 May 20191,3401,3451,3501,295305,600
09 May 20191,3401,3101,3401,290374,300
08 May 20191,3851,3301,3951,2804,162,200
07 May 20191,3801,3801,4301,355428,200
06 May 20191,4051,3751,4201,330962,400
03 May 20191,4201,4051,4501,3651,713,900
02 May 20191,3501,4201,4651,3504,425,200
01 May 20191,3001,3451,3601,3001,943,700
30 Apr 20191,3001,3451,3601,3001,943,700
29 Apr 20191,2751,3001,3251,260456,300
26 Apr 20191,2451,2601,2701,215273,100
25 Apr 20191,2901,2451,2901,210586,800
24 Apr 20191,3501,2901,3501,2851,972,000
23 Apr 20191,2601,3501,3701,2352,124,000
22 Apr 20191,2201,2551,2551,2201,476,600
19 Apr 20191,2201,2101,2251,1951,026,100
18 Apr 20191,2201,2101,2251,1951,026,100
17 Apr 20191,1901,1951,2101,190484,200
16 Apr 20191,1901,1951,2101,190484,200
15 Apr 20191,1801,1901,2101,180366,500
12 Apr 20191,1951,1801,2001,165454,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!