Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : -15  (-1.22%)
OPEN : 1,225    HIGH : 1,245    LOW : 1,200    CLOSE : 1,210    VOLUME : 797,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,2251,2101,2451,200797,800
19 Feb 20181,2101,2251,2451,210888,600
16 Feb 20181,2101,2101,2251,190868,500
15 Feb 20181,2101,2101,2251,190868,500
14 Feb 20181,2001,1951,2301,195734,900
13 Feb 20181,2001,2001,3401,2007,161,600
12 Feb 20181,2001,2001,2301,190641,100
09 Feb 20181,2101,1801,2501,1704,318,300
08 Feb 20181,2551,2351,3201,2202,381,800
07 Feb 20181,2601,2551,3901,2001,797,400
06 Feb 20181,3151,2501,3251,1454,203,200
05 Feb 20181,3701,3401,4201,3003,402,800
02 Feb 20181,4001,3801,4451,350967,900
01 Feb 20181,4301,4001,5251,3952,599,400
31 Jan 20181,4001,4301,5701,35015,018,600
30 Jan 20181,4401,3501,4901,3159,203,800
29 Jan 20181,4351,4401,7301,38516,896,900
26 Jan 20181,1551,4151,4151,12025,418,000
25 Jan 20189201,1351,13590011,562,500
24 Jan 20188959109158801,850,800
23 Jan 201889089089588589,600
22 Jan 201888088589587053,000
19 Jan 20188858808908701,240,200
18 Jan 2018890885890880231,000
17 Jan 2018885890890885233,300
16 Jan 2018870885890870172,700
15 Jan 201887087588587058,600
12 Jan 20188958709008605,030,100
11 Jan 201889088090088093,200
10 Jan 201887089089086576,700
09 Jan 20188858709008604,493,100
08 Jan 2018895890895890162,900
05 Jan 20188908908908851,461,200
04 Jan 2018890890890880180,900
03 Jan 201889089089088512,700
02 Jan 2018880890890880722,500
29 Dec 2017880880895880194,100
28 Dec 2017885880890880395,500
27 Dec 201788588590088040,400
22 Dec 201789088589588538,300
21 Dec 201788589089588084,400
20 Dec 2017885885895880257,900
19 Dec 201790088590088558,000
18 Dec 2017885885895880830,800
15 Dec 201788088088588072,000
14 Dec 2017880880885870324,800
13 Dec 201787587087586062,800
12 Dec 2017870860870855232,900
11 Dec 201787587087586518,500
08 Dec 201788086588086560,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!