Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : -30  (-2.75%)
OPEN : 1,080    HIGH : 1,090    LOW : 1,060    CLOSE : 1,060    VOLUME : 147,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,0801,0601,0901,060147,500
22 Oct 20181,0351,0901,1501,0352,455,100
19 Oct 20181,1001,0701,1001,05078,800
18 Oct 20181,0801,0801,1201,0401,253,500
17 Oct 20181,0751,0701,0951,065234,600
16 Oct 20181,0851,0751,1051,065555,200
15 Oct 20181,0701,0851,1051,0501,055,200
12 Oct 20181,1001,0901,1801,0552,507,500
11 Oct 20181,1551,1001,1551,010689,600
10 Oct 20181,1901,1551,1901,140294,000
09 Oct 20181,1601,1801,2251,1453,096,100
08 Oct 20181,1451,1301,1851,1051,582,900
05 Oct 20181,1151,1051,1201,070477,800
04 Oct 20181,1501,0951,1501,0801,249,100
03 Oct 20181,0901,1251,1751,0903,213,700
02 Oct 20181,1051,0751,1501,05511,981,300
01 Oct 20181,1001,0751,1351,060703,500
28 Sep 20181,1551,0951,1551,085172,600
27 Sep 20181,1451,1301,1601,125807,900
26 Sep 20181,0601,1251,2851,02027,657,400
25 Sep 20181,0251,0301,0701,025405,100
24 Sep 20181,1201,0801,1201,05067,900
21 Sep 20181,1001,0901,1101,000779,900
20 Sep 20181,1351,0751,1551,050788,100
19 Sep 20181,0501,1201,2051,01511,282,800
18 Sep 20181,0051,0401,0951,000912,700
17 Sep 20189709951,000970177,000
14 Sep 201899599099597021,100
13 Sep 20181,0009951,00097061,500
12 Sep 201898099599596043,600
11 Sep 201899599099598517,000
10 Sep 201899599099598517,000
07 Sep 20189809951,020920397,000
06 Sep 2018900970975900318,000
05 Sep 2018970900975900477,700
04 Sep 20189709651,0559607,504,000
03 Sep 2018960970995955354,600
31 Aug 20189709609859251,006,900
30 Aug 2018990980995980222,800
29 Aug 20189909801,000975501,700
28 Aug 2018990985995985224,500
27 Aug 20189909851,000980237,500
24 Aug 2018990985990970208,400
23 Aug 20181,0009951,000985392,900
22 Aug 20181,0009951,0009901,652,300
21 Aug 20181,0009951,0009901,652,300
20 Aug 20181,0301,0001,0351,0001,593,200
17 Aug 20181,0301,0351,0451,005154,000
16 Aug 20181,0301,0351,0451,005154,000
15 Aug 20181,0101,0251,0401,005483,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!