Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : -10  (-0.87%)
OPEN : 1,145    HIGH : 1,160    LOW : 1,135    CLOSE : 1,135    VOLUME : 80,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,1451,1351,1601,13580,200
12 Nov 20191,1551,1451,1551,140133,800
11 Nov 20191,1501,1601,1601,145130,600
08 Nov 20191,1451,1501,1701,14051,100
07 Nov 20191,1701,1451,1701,125171,100
06 Nov 20191,1701,1501,1701,135437,300
05 Nov 20191,1451,1701,1701,145110,600
04 Nov 20191,1901,1451,2001,140557,500
01 Nov 20191,1901,1901,2301,16091,300
31 Oct 20191,1801,1901,2001,17552,400
30 Oct 20191,2101,1901,2101,18548,000
29 Oct 20191,1601,1801,1851,140307,600
28 Oct 20191,1801,1601,1801,16088,100
25 Oct 20191,1701,1601,1701,155213,200
24 Oct 20191,1701,1551,1701,150325,300
23 Oct 20191,1451,1601,1601,14596,200
22 Oct 20191,1601,1451,1601,120179,200
21 Oct 20191,1651,1601,1701,15027,900
18 Oct 20191,1751,1601,1751,16089,000
17 Oct 20191,1751,1701,2001,165192,100
16 Oct 20191,1551,1651,1751,15032,500
15 Oct 20191,1301,1551,1751,1251,072,700
14 Oct 20191,1301,1251,1501,125234,200
11 Oct 20191,1251,1301,1351,120960,800
10 Oct 20191,1251,1201,1401,11587,100
09 Oct 20191,1501,1201,1551,12015,600
08 Oct 20191,1301,1401,1701,13055,100
07 Oct 20191,1201,1301,1851,120243,100
04 Oct 20191,1701,1201,2251,080480,900
03 Oct 20191,1851,1701,2001,150203,400
02 Oct 20191,2301,1851,2401,185199,600
01 Oct 20191,2351,2351,2401,21546,200
30 Sep 20191,2351,2351,2451,230149,900
27 Sep 20191,2551,2301,2551,23053,200
26 Sep 20191,2901,2551,2901,25093,700
25 Sep 20191,2951,2501,2951,25020,400
24 Sep 20191,2801,2701,2851,23039,400
23 Sep 20191,2901,2851,2901,28041,900
20 Sep 20191,2951,2901,2951,29035,400
19 Sep 20191,2951,2951,3051,29021,800
18 Sep 20191,2951,2951,2951,29054,300
17 Sep 20191,3051,2951,3051,29027,400
16 Sep 20191,3101,3051,3101,290855,900
13 Sep 20191,3051,3101,3101,300214,900
12 Sep 20191,3201,3101,3201,300361,300
11 Sep 20191,3051,3101,3201,29058,800
10 Sep 20191,3001,3101,3551,290109,500
09 Sep 20191,2951,3001,3001,28530,000
06 Sep 20191,2651,2801,2901,26576,700
05 Sep 20191,2751,2851,2901,265183,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!