Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,030    HIGH : 1,045    LOW : 1,005    CLOSE : 1,035    VOLUME : 154,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,0301,0351,0451,005154,000
16 Aug 20181,0301,0351,0451,005154,000
15 Aug 20181,0101,0251,0401,005483,700
14 Aug 20181,0101,0001,025995405,600
13 Aug 20181,0351,0251,0351,005274,300
10 Aug 20181,0501,0351,0751,030204,800
09 Aug 20181,0701,0501,0801,050109,600
08 Aug 20181,0801,0601,0801,06089,700
07 Aug 20181,0801,0801,0801,05528,400
06 Aug 20181,0601,0701,0801,040142,400
03 Aug 20181,0951,0751,1501,0601,345,000
02 Aug 20181,0101,0801,1751,0104,398,100
01 Aug 20181,0351,0101,0351,005101,000
31 Jul 20181,0151,0151,0301,00567,300
30 Jul 20181,0501,0351,0501,00580,700
27 Jul 20181,0151,0301,0301,01596,600
26 Jul 20181,0151,0151,0301,000173,900
25 Jul 20181,0301,0151,0301,01529,400
24 Jul 20181,0151,0201,0351,01088,000
23 Jul 20181,0301,0101,0501,005194,600
20 Jul 20181,0401,0301,0401,02036,100
19 Jul 20181,0501,0451,0501,02028,100
18 Jul 20181,0251,0401,0401,00018,300
17 Jul 20181,0301,0401,0501,02532,900
16 Jul 20181,0501,0301,0501,015142,200
13 Jul 20181,0601,0501,0701,03590,300
12 Jul 20181,0451,0451,0501,020681,200
11 Jul 20181,0351,0451,0601,035216,200
10 Jul 20181,0801,0351,0801,030771,300
09 Jul 20181,0301,0401,0701,025322,600
06 Jul 20181,0251,0251,0551,02532,500
05 Jul 20181,0551,0251,0601,01076,600
04 Jul 20181,0101,0551,0651,0001,042,700
03 Jul 20181,0401,0001,0409801,956,000
02 Jul 20181,0701,0351,0751,035239,000
29 Jun 20181,0851,0701,1101,060134,800
28 Jun 20181,1201,0851,1501,055913,800
27 Jun 20181,1601,1101,1901,100309,000
26 Jun 20181,1951,2001,2001,165532,800
25 Jun 20181,2001,2001,2251,200375,500
22 Jun 20181,2451,1951,2451,195491,000
21 Jun 20181,2501,2401,2651,200389,200
20 Jun 20181,3501,2451,3501,2105,798,100
19 Jun 20181,0801,3001,3501,0408,640,700
18 Jun 20181,0801,3001,3501,0408,640,700
15 Jun 20181,0801,3001,3501,0408,640,700
14 Jun 20181,0801,3001,3501,0408,640,700
13 Jun 20181,0801,3001,3501,0408,640,700
12 Jun 20181,0801,3001,3501,0408,640,700
11 Jun 20181,0801,3001,3501,0408,640,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!