Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,245    HIGH : 1,245    LOW : 1,195    CLOSE : 1,195    VOLUME : 491,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,2451,1951,2451,195491,000
21 Jun 20181,2501,2401,2651,200389,200
20 Jun 20181,3501,2451,3501,2105,798,100
19 Jun 20181,0801,3001,3501,0408,640,700
18 Jun 20181,0801,3001,3501,0408,640,700
15 Jun 20181,0801,3001,3501,0408,640,700
14 Jun 20181,0801,3001,3501,0408,640,700
13 Jun 20181,0801,3001,3501,0408,640,700
12 Jun 20181,0801,3001,3501,0408,640,700
11 Jun 20181,0801,3001,3501,0408,640,700
08 Jun 20181,0801,3001,3501,0408,640,700
07 Jun 20181,0501,0801,0951,040110,800
06 Jun 20181,0451,0401,0551,0101,123,200
05 Jun 20181,0451,0301,0451,02091,700
04 Jun 20181,0251,0251,0451,010502,900
01 Jun 20181,0401,0251,0401,01040,200
31 May 20181,0401,0251,0401,01040,200
30 May 20181,0451,0351,0451,000155,000
29 May 20181,0501,0151,0501,000242,500
28 May 20181,0501,0151,0501,000242,500
25 May 20181,0351,0151,0351,005189,000
24 May 20181,0701,0351,0701,02096,200
23 May 20181,0101,0501,0801,00056,000
22 May 20181,0701,0351,0701,01033,600
21 May 20181,0501,0501,0701,03077,600
18 May 20181,0551,0501,0701,05034,300
17 May 20181,0351,0551,0601,03066,900
16 May 20181,0401,0301,04598059,800
15 May 20181,0001,0401,0501,00033,300
14 May 20181,0301,0201,030960189,000
11 May 20181,0751,0301,0751,02578,900
09 May 20181,0551,0401,0551,02590,900
08 May 20181,1001,0351,1001,035336,900
07 May 20181,0651,0501,1151,030250,700
04 May 20181,1001,0601,1201,030135,400
03 May 20181,1351,0851,1351,085181,000
02 May 20181,1701,1201,1751,110241,300
30 Apr 20181,1601,1451,2001,13517,500
27 Apr 20181,1251,1401,1651,090111,700
26 Apr 20181,1401,1251,1701,090166,000
25 Apr 20181,1501,1401,1751,125118,100
24 Apr 20181,1851,1551,1851,150473,700
23 Apr 20181,2001,1851,2001,180349,500
20 Apr 20181,2201,2001,2201,18079,500
19 Apr 20181,2051,2001,2201,170548,800
18 Apr 20181,1851,2051,2301,175368,100
17 Apr 20181,1851,1801,2001,170109,300
16 Apr 20181,1751,1851,2001,175248,900
13 Apr 20181,1801,1851,1901,17096,800
12 Apr 20181,1701,1801,1801,165245,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!