Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,225    LOW : 1,185    CLOSE : 1,225    VOLUME : 904,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,2001,2251,2251,185904,400
21 Mar 20191,2001,1901,2051,185450,200
20 Mar 20191,1901,1851,2101,185502,500
19 Mar 20191,2251,1851,2401,180934,700
18 Mar 20191,2151,2251,2351,210162,000
15 Mar 20191,1951,2001,2201,1952,096,600
14 Mar 20191,2051,1951,2251,190832,500
13 Mar 20191,1901,2001,2651,1802,143,800
12 Mar 20191,2051,1901,2151,185601,300
11 Mar 20191,2551,2051,2551,1851,417,700
08 Mar 20191,3001,2651,3001,2551,196,800
07 Mar 20191,3101,3001,3251,2901,891,400
06 Mar 20191,3101,3001,3251,2901,891,400
05 Mar 20191,3301,3151,3501,2651,498,700
04 Mar 20191,3751,3451,4001,315488,900
01 Mar 20191,3551,3701,4501,355490,100
28 Feb 20191,4401,3601,4701,3351,604,300
27 Feb 20191,4801,4401,5001,4353,523,000
26 Feb 20191,3801,4751,4751,3805,791,200
25 Feb 20191,4001,3801,4701,3702,870,400
22 Feb 20191,2251,4001,4251,2254,116,500
21 Feb 20191,2351,2251,2501,2101,833,300
20 Feb 20191,2001,2351,3151,2007,357,300
19 Feb 20191,2201,2001,2801,200736,900
18 Feb 20191,2001,2201,2801,1906,561,300
15 Feb 20191,1651,1851,2101,1551,421,400
14 Feb 20191,2201,1751,2451,1703,236,300
13 Feb 20191,1501,2101,2151,1352,958,100
12 Feb 20191,1501,1451,1501,105340,400
11 Feb 20191,1401,1401,1451,130645,100
08 Feb 20191,1701,1451,1701,140232,000
07 Feb 20191,1401,1501,1551,125441,400
06 Feb 20191,1501,1401,1501,135422,200
05 Feb 20191,1401,1351,1401,130510,600
04 Feb 20191,1401,1351,1401,130510,600
01 Feb 20191,1401,1351,1451,110353,600
31 Jan 20191,1301,1401,1751,130865,500
30 Jan 20191,1351,1301,1401,12089,600
29 Jan 20191,1501,1351,1551,130596,900
28 Jan 20191,1801,1551,1801,150580,200
25 Jan 20191,1701,1601,2201,1404,879,900
24 Jan 20191,1651,1701,2151,1403,026,800
23 Jan 20191,1151,1501,1501,110880,900
22 Jan 20191,1101,1151,1501,110101,800
21 Jan 20191,1101,1251,1601,110410,400
18 Jan 20191,1401,1101,1451,11053,600
17 Jan 20191,1301,1201,1501,120638,400
16 Jan 20191,1401,1401,1851,1301,713,000
15 Jan 20191,0951,1301,1701,0952,509,300
14 Jan 20191,0751,0801,0901,070351,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!