Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 0  (0.00%)
OPEN : 665    HIGH : 750    LOW : 620    CLOSE : 690    VOLUME : 303,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020665690750620303,400
09 Apr 2020665690750620303,400
08 Apr 2020730665730665363,600
07 Apr 2020740715760700371,700
06 Apr 2020735725765725396,200
03 Apr 202068570070068512,900
02 Apr 2020675685700665476,300
01 Apr 2020660635685635125,300
31 Mar 2020625630650625102,100
30 Mar 202063063563560083,000
27 Mar 2020650645690620654,300
26 Mar 20206105957355601,188,400
25 Mar 2020580590635570264,400
24 Mar 2020580590635570264,400
23 Mar 2020635600640600704,500
20 Mar 2020680640680640765,600
19 Mar 2020720685720685304,400
18 Mar 2020725735745675423,300
17 Mar 202072572577572537,700
16 Mar 2020785775785735492,700
13 Mar 2020755785785705438,600
12 Mar 20208057558407551,258,300
11 Mar 2020900835915830161,600
10 Mar 2020905900915850119,500
09 Mar 2020945905950890201,100
06 Mar 202098596098594021,900
05 Mar 2020960985990945273,300
04 Mar 202098094598594060,200
03 Mar 2020970960980900106,400
02 Mar 202098597098595077,800
28 Feb 2020940985990900198,300
27 Feb 2020990940990940197,700
26 Feb 202099098599098043,300
25 Feb 20209859951,005975150,100
24 Feb 20201,0009901,000985251,100
21 Feb 20201,0101,0001,0151,000382,400
20 Feb 20201,0501,0501,0501,050100
19 Feb 20201,0101,0101,0101,0109,500
18 Feb 20201,0101,0101,0301,005464,800
17 Feb 20201,0251,0101,0301,01081,800
14 Feb 20201,0251,0201,0251,00034,200
13 Feb 20201,0251,0251,0251,025100
12 Feb 20201,0251,0001,0251,000132,400
11 Feb 20201,0051,0301,0301,0058,500
10 Feb 20201,0701,0051,070980132,200
07 Feb 20201,0551,0551,0551,0158,900
06 Feb 20201,0401,0301,0401,0202,197,200
05 Feb 20201,0301,0301,0301,010138,100
04 Feb 20201,0251,0301,0301,00031,800
03 Feb 20209801,0001,00097592,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!