Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 690    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020695690705690116,500
24 Sep 2020695695700665183,100
23 Sep 202072069572068548,100
22 Sep 202071570571567086,700
21 Sep 2020725700725695132,000
18 Sep 202071570571570016,800
17 Sep 2020705710710700175,100
16 Sep 202071070571570086,000
15 Sep 2020715710720705551,700
14 Sep 2020725715725705310,800
11 Sep 2020700690725655456,600
10 Sep 2020745700745700606,000
09 Sep 2020775750775740194,200
08 Sep 2020740765770740220,500
07 Sep 202075575576075065,100
04 Sep 2020750755760735245,700
03 Sep 2020755755770750172,700
02 Sep 2020765755765755181,400
01 Sep 2020770760770755116,700
31 Aug 2020765770790750372,200
28 Aug 2020780765790765470,400
27 Aug 2020765770790765244,800
26 Aug 2020760765770760131,600
25 Aug 2020775755775755339,000
24 Aug 2020765770790750550,800
21 Aug 2020760765770750395,100
20 Aug 2020760765770750395,100
19 Aug 2020760765770750395,100
18 Aug 20207507607807501,258,800
17 Aug 20200730000
14 Aug 2020745730785725864,800
13 Aug 20207257458257201,382,700
12 Aug 20207207207257153,985,300
11 Aug 2020720720720715406,500
10 Aug 202072072072071579,000
07 Aug 202072072072572043,400
06 Aug 202071572072571538,000
05 Aug 2020710715720710151,000
04 Aug 202072571072571067,600
03 Aug 2020730705730700914,100
31 Jul 2020730730730720260,300
30 Jul 2020730730730720260,300
29 Jul 202072572572572024,700
28 Jul 202073072573072026,000
27 Jul 202072573073072511,500
24 Jul 202072072573072064,400
23 Jul 2020725725730725113,700
22 Jul 202072572573072058,200
21 Jul 2020730725730720259,300
20 Jul 202074073074073015,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!