Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 10  (0.88%)
OPEN : 1,140    HIGH : 1,185    LOW : 1,130    CLOSE : 1,140    VOLUME : 1,713,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,1401,1401,1851,1301,713,000
15 Jan 20191,0951,1301,1701,0952,509,300
14 Jan 20191,0751,0801,0901,070351,800
11 Jan 20191,0551,0751,0851,055136,300
10 Jan 20191,0551,0551,0701,040657,800
09 Jan 20191,0701,0501,0801,0503,968,700
08 Jan 20191,0501,0501,0601,040245,400
07 Jan 20191,0551,0501,0901,045121,900
04 Jan 201901,040000
03 Jan 20191,0551,0401,0551,04053,400
02 Jan 20191,0501,0551,0551,050197,900
01 Jan 20191,0401,0501,0501,04028,900
31 Dec 20181,0401,0501,0501,04028,900
28 Dec 20181,0401,0501,0501,04028,900
27 Dec 20181,0501,0501,0551,020101,400
26 Dec 20181,0501,0401,0651,04040,700
25 Dec 20181,0601,0501,0651,050142,100
24 Dec 20181,0601,0501,0651,050142,100
21 Dec 20181,0601,0501,0651,050142,100
20 Dec 20181,0551,0501,0551,045185,800
19 Dec 20181,0501,0551,0701,050253,400
18 Dec 20181,0501,0501,0551,045427,700
17 Dec 20181,0701,0501,0701,050434,900
14 Dec 20181,0601,0601,0601,055124,400
13 Dec 20181,0801,0601,0801,050148,900
12 Dec 20181,0601,0551,0701,05570,200
11 Dec 20181,0651,0551,0651,050633,600
10 Dec 20181,0601,0601,0801,06042,400
07 Dec 20181,0901,0701,1051,065107,600
06 Dec 20181,0751,0801,0951,06596,000
05 Dec 20181,0701,0651,0901,060118,400
04 Dec 20181,0701,0601,1051,055113,200
03 Dec 20181,0951,0701,1001,060161,800
30 Nov 20181,0651,0551,0801,055397,800
29 Nov 20181,0451,0551,0701,045128,800
28 Nov 20181,0551,0451,0551,04043,000
27 Nov 20181,0401,0501,0551,04056,500
26 Nov 20181,0551,0451,0651,04059,300
23 Nov 20181,0601,0551,0601,04052,900
22 Nov 20181,0601,0501,0651,050413,300
21 Nov 20181,0351,0601,0901,000596,800
19 Nov 20181,0501,0401,0601,04047,400
16 Nov 20181,0401,0501,0551,04052,100
15 Nov 20181,0751,0401,0751,02523,100
14 Nov 20181,0501,0451,0551,04511,400
13 Nov 20181,0901,0501,0901,015323,100
12 Nov 20181,0651,0601,0651,035247,800
09 Nov 20181,0601,0351,0601,010376,000
08 Nov 20181,0401,0401,0501,030126,800
07 Nov 20181,0501,0301,0501,01069,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!