Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,060    HIGH : 1,080    LOW : 1,060    CLOSE : 1,060    VOLUME : 42,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,0601,0601,0801,06042,400
10 Dec 20181,0601,0601,0801,06042,400
07 Dec 20181,0901,0701,1051,065107,600
06 Dec 20181,0751,0801,0951,06596,000
05 Dec 20181,0701,0651,0901,060118,400
04 Dec 20181,0701,0601,1051,055113,200
03 Dec 20181,0951,0701,1001,060161,800
30 Nov 20181,0651,0551,0801,055397,800
29 Nov 20181,0451,0551,0701,045128,800
28 Nov 20181,0551,0451,0551,04043,000
27 Nov 20181,0401,0501,0551,04056,500
26 Nov 20181,0551,0451,0651,04059,300
23 Nov 20181,0601,0551,0601,04052,900
22 Nov 20181,0601,0501,0651,050413,300
21 Nov 20181,0351,0601,0901,000596,800
19 Nov 20181,0501,0401,0601,04047,400
16 Nov 20181,0401,0501,0551,04052,100
15 Nov 20181,0751,0401,0751,02523,100
14 Nov 20181,0501,0451,0551,04511,400
13 Nov 20181,0901,0501,0901,015323,100
12 Nov 20181,0651,0601,0651,035247,800
09 Nov 20181,0601,0351,0601,010376,000
08 Nov 20181,0401,0401,0501,030126,800
07 Nov 20181,0501,0301,0501,01069,800
06 Nov 20181,0501,0251,0501,025499,200
05 Nov 20181,0201,0301,0401,02040,800
02 Nov 20181,0601,0201,0601,02046,000
01 Nov 20181,0201,0251,0451,015239,000
31 Oct 20181,0101,0101,020995191,400
30 Oct 20181,0201,0001,030995209,300
29 Oct 20181,0101,0201,0501,01080,800
26 Oct 20181,0101,0251,0501,010160,000
25 Oct 20181,0201,0251,0501,005145,200
24 Oct 20181,0901,0401,0901,040159,000
23 Oct 20181,0801,0601,0901,060147,500
22 Oct 20181,0351,0901,1501,0352,455,100
19 Oct 20181,1001,0701,1001,05078,800
18 Oct 20181,0801,0801,1201,0401,253,500
17 Oct 20181,0751,0701,0951,065234,600
16 Oct 20181,0851,0751,1051,065555,200
15 Oct 20181,0701,0851,1051,0501,055,200
12 Oct 20181,1001,0901,1801,0552,507,500
11 Oct 20181,1551,1001,1551,010689,600
10 Oct 20181,1901,1551,1901,140294,000
09 Oct 20181,1601,1801,2251,1453,096,100
08 Oct 20181,1451,1301,1851,1051,582,900
05 Oct 20181,1151,1051,1201,070477,800
04 Oct 20181,1501,0951,1501,0801,249,100
03 Oct 20181,0901,1251,1751,0903,213,700
02 Oct 20181,1051,0751,1501,05511,981,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!