Harga Saham Paninvest Tbk. (PNIN)

Want create site? Find Free WordPress Themes and plugins.

PNIN

Paninvest Tbk.


CHANGE : 10  (1.21%)
OPEN : 825    HIGH : 850    LOW : 825    CLOSE : 835    VOLUME : 68,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202182583585082568,600
03 Mar 20218308258508151,184,500
02 Mar 2021855830855825353,600
01 Mar 2021840840850830569,800
26 Feb 20218208208908101,087,300
25 Feb 2021830820830815345,200
24 Feb 2021820825825810641,100
23 Feb 2021835820840805728,700
22 Feb 2021830835835820354,400
19 Feb 2021830830840820129,900
18 Feb 2021830835840825481,700
17 Feb 20218708308708301,005,000
16 Feb 2021845840860840842,100
15 Feb 2021835845855825353,000
12 Feb 202183084084082552,500
11 Feb 202183084084082552,500
10 Feb 202183083084082051,800
09 Feb 2021845830845820178,400
08 Feb 20218458358508201,465,500
05 Feb 20218458308558203,044,300
04 Feb 2021825845870820504,400
03 Feb 2021825825845820357,800
02 Feb 2021820820845810787,100
01 Feb 2021800820830775874,500
29 Jan 2021800805810780850,700
28 Jan 20218358008557902,082,700
27 Jan 20218458358458201,892,800
26 Jan 20218558458608401,077,800
25 Jan 2021880855880850366,400
22 Jan 20219008809058701,356,100
21 Jan 20219009009108751,566,400
20 Jan 2021860885885845688,800
19 Jan 20218758608908501,742,600
18 Jan 2021895875900870777,600
15 Jan 2021880885890865700,500
14 Jan 2021895880900880810,900
13 Jan 2021885890905875779,400
12 Jan 20218958859058801,613,100
11 Jan 20218858959258852,202,900
08 Jan 20218908859158801,562,600
07 Jan 20218808909058751,474,700
06 Jan 20218908759308651,975,400
05 Jan 20218758859308751,468,600
04 Jan 2021865875890855836,900
01 Jan 2021875865875850792,200
31 Dec 2020875865875850792,200
30 Dec 2020875865875850792,200
29 Dec 20208858709008501,071,300
28 Dec 2020855885885850739,500
25 Dec 20208608558708301,545,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!