Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : -4  (-1.24%)
OPEN : 322    HIGH : 324    LOW : 318    CLOSE : 318    VOLUME : 10,629,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201932231832431810,629,200
22 Aug 20193283223303226,407,000
21 Aug 201932232632832216,973,100
20 Aug 201932432232832217,586,700
19 Aug 201932832433232234,582,800
16 Aug 201933032633632614,164,900
15 Aug 201932833033232027,191,600
14 Aug 201933633234033019,418,800
13 Aug 201932433433832029,412,100
12 Aug 201933032633432018,654,700
09 Aug 20193323303383289,070,500
08 Aug 201933833233833013,010,600
07 Aug 201933433434032828,222,700
06 Aug 201932233033231620,418,000
05 Aug 201935633036033038,877,900
02 Aug 201935635636235026,769,900
01 Aug 201934835836234247,430,100
31 Jul 201934635035034223,039,100
30 Jul 201934034635233831,603,000
29 Jul 201933033834032812,648,200
26 Jul 201934033034033023,659,500
25 Jul 201934434034834016,731,600
24 Jul 201935234435434415,021,100
23 Jul 201934635035634218,651,200
22 Jul 201935234435234413,260,200
19 Jul 201935835036434818,083,700
18 Jul 20193663563683569,061,600
17 Jul 201936836637035228,368,300
16 Jul 201937036437635653,862,700
15 Jul 201934836836834084,860,300
12 Jul 201935234835634048,518,300
11 Jul 201935635236234817,692,400
10 Jul 201936235436435219,161,700
09 Jul 201935036036033889,842,600
08 Jul 201932434634632271,967,900
05 Jul 20193223223243188,462,400
04 Jul 201932431833031459,796,700
03 Jul 201932832033032020,890,400
02 Jul 201933032633232420,667,700
01 Jul 201933832833832812,613,700
28 Jun 201934233234633217,304,700
27 Jun 201933434034033221,157,400
26 Jun 201932633034832272,730,800
25 Jun 201932832233632021,412,000
24 Jun 20193343263363267,208,900
21 Jun 201934033434832627,859,800
20 Jun 201934834235434211,529,300
19 Jun 201934634635434417,315,500
18 Jun 20193423423463365,502,700
17 Jun 201935234035233014,885,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!