Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 665    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180665000
21 Sep 20180665000
20 Sep 20180665000
19 Sep 2018665665665665100
18 Sep 2018850850850850100
17 Sep 20180765000
14 Sep 20180765000
13 Sep 2018765765765765400
12 Sep 2018765765765765400
11 Sep 20180765000
10 Sep 20180765000
07 Sep 20180765000
06 Sep 2018765765765765100
05 Sep 20181,0101,0101,0101,010100
04 Sep 20180960000
03 Sep 20180960000
31 Aug 20189609609609602,300
30 Aug 20180960000
29 Aug 2018960960960960300
28 Aug 2018905960960905200
27 Aug 20181,1201,1951,1951,1202,300
24 Aug 20189001,1951,195890700
23 Aug 20180960000
22 Aug 20180960000
21 Aug 20180960000
20 Aug 2018960960960960200
17 Aug 20181,0009601,0409601,800
16 Aug 20181,0009601,0409601,800
15 Aug 201801,275000
14 Aug 201801,275000
13 Aug 20189751,2751,2759751,100
10 Aug 201801,300000
09 Aug 201801,300000
08 Aug 201801,300000
07 Aug 201801,300000
06 Aug 201801,300000
03 Aug 201801,300000
02 Aug 201801,300000
01 Aug 201801,300000
31 Jul 201801,300000
30 Jul 201801,300000
27 Jul 201801,300000
26 Jul 201801,300000
25 Jul 201801,300000
24 Jul 201801,300000
23 Jul 201801,300000
20 Jul 201801,300000
19 Jul 20181,3001,3001,3001,300100
18 Jul 201801,285000
17 Jul 201801,285000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!