Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201701,250000
22 Nov 201701,250000
21 Nov 201701,250000
20 Nov 201701,250000
17 Nov 201701,250000
16 Nov 201701,250000
15 Nov 201701,250000
14 Nov 201701,250000
13 Nov 201701,250000
10 Nov 201701,250000
09 Nov 201701,250000
08 Nov 201701,250000
07 Nov 201701,250000
06 Nov 201701,250000
03 Nov 201701,250000
02 Nov 201701,250000
01 Nov 201701,250000
31 Oct 201701,250000
30 Oct 20171,2501,2501,2501,2500
27 Oct 20171,2501,2501,2501,2500
26 Oct 20171,5501,2501,5501,250200
25 Oct 20171,2501,2501,2501,250100
24 Oct 20171,2651,2651,2651,2650
23 Oct 20171,2651,2651,2651,2650
20 Oct 20171,2651,2651,2651,2650
19 Oct 20171,2651,2651,2651,2650
18 Oct 20171,2651,2651,2651,2650
17 Oct 20171,2651,2651,2651,2650
16 Oct 20171,2651,2651,2651,2650
13 Oct 20171,2651,2651,2651,2650
12 Oct 20171,2651,2651,2651,2650
11 Oct 20171,2651,2651,2651,265100
10 Oct 20171,2951,2951,2951,2950
09 Oct 20171,2951,2951,2951,2950
06 Oct 20171,2951,2951,2951,2950
05 Oct 20171,2951,2951,2951,2950
04 Oct 20171,2951,2951,2951,2950
03 Oct 20171,2951,2951,2951,2950
02 Oct 20171,2951,2951,2951,2950
29 Sep 20171,2951,2951,2951,2950
28 Sep 20171,2951,2951,2951,2950
27 Sep 20171,2951,2951,2951,2950
26 Sep 20171,2951,2951,2951,2950
25 Sep 20171,2951,2951,2951,2950
22 Sep 20171,2951,2951,2951,2950
20 Sep 20171,2951,2951,2951,2950
19 Sep 20171,2951,2951,2951,2950
18 Sep 20171,2951,2951,2951,2950
15 Sep 20171,2951,2951,2951,2950
14 Sep 20171,2951,2951,2951,2950




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul