Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 710    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190710000
21 Jan 20196907107106551,000
18 Jan 20196606606606601,100
17 Jan 2019665665665665100
16 Jan 20196656657106658,600
15 Jan 20190670000
14 Jan 2019660670670660200
11 Jan 2019675675675675100
10 Jan 2019690690690690100
09 Jan 2019660660660660100
08 Jan 20190660000
07 Jan 2019660660660660100
04 Jan 20190710000
03 Jan 201971571089060515,700
02 Jan 20196657157156653,800
01 Jan 20196456606606451,200
31 Dec 20186456606606451,200
28 Dec 20186456606606451,200
27 Dec 201870068580067514,600
26 Dec 20181,0909001,0909003,400
25 Dec 201801,200000
24 Dec 201801,200000
21 Dec 201801,200000
20 Dec 201801,200000
19 Dec 20181,2001,2001,2001,2001,000
18 Dec 20181,2201,2201,2201,220200
17 Dec 20181,2501,2401,2501,240400
14 Dec 20189851,1001,1659356,600
13 Dec 201875093593561036,400
12 Dec 2018750750750750100
11 Dec 20186506506506501,000
10 Dec 20186506506506501,100
07 Dec 20187157407407151,100
06 Dec 20180665000
05 Dec 2018725665725595400
04 Dec 20188007258007255,900
03 Dec 2018745800800745500
30 Nov 20180760000
29 Nov 20180760000
28 Nov 20186157607606005,500
27 Nov 20180770000
26 Nov 20180770000
23 Nov 20180770000
22 Nov 2018770770770770100
21 Nov 20180785000
19 Nov 20180785000
16 Nov 20180785000
15 Nov 20180785000
14 Nov 20187957859507851,700
13 Nov 20180770000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!