Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 540    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202162054062554013,400
08 Apr 202150050050040415,400
07 Apr 202136240240236222,100
06 Apr 20210356000
05 Apr 20210356000
02 Apr 20210356000
01 Apr 20210356000
31 Mar 20210356000
30 Mar 20210356000
29 Mar 20210356000
26 Mar 20210356000
25 Mar 20210356000
24 Mar 20210356000
23 Mar 2021356356356356100
22 Mar 20210374000
19 Mar 20210374000
18 Mar 2021374374374374100
17 Mar 20210400000
16 Mar 20210400000
15 Mar 20210400000
12 Mar 2021400400400400300
11 Mar 2021416400416400200
10 Mar 2021416400416400200
09 Mar 20210414000
08 Mar 20210414000
05 Mar 20210414000
04 Mar 20210414000
03 Mar 2021414414414414100
02 Mar 2021444444444444500
01 Mar 20210440000
26 Feb 20210440000
25 Feb 20210440000
24 Feb 20210440000
23 Feb 2021456440456440500
22 Feb 20210456000
19 Feb 2021482456482454300
18 Feb 20210482000
17 Feb 20210482000
16 Feb 2021482482482482400
15 Feb 2021468468468468100
12 Feb 2021484498498484500
11 Feb 2021484498498484500
10 Feb 20210488000
09 Feb 2021520488520488200
08 Feb 2021545520545515400
05 Feb 2021545545545545100
04 Feb 2021585585585585200
03 Feb 2021615620620615700
02 Feb 20210615000
01 Feb 2021615615615615100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!