Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201801,250000
16 Jan 201801,250000
15 Jan 201801,250000
12 Jan 201801,250000
11 Jan 201801,250000
10 Jan 201801,250000
09 Jan 201801,250000
08 Jan 201801,250000
05 Jan 201801,250000
04 Jan 201801,250000
03 Jan 201801,250000
02 Jan 201801,250000
29 Dec 20171,2501,2501,2501,2502,000
28 Dec 20171,2501,250000
27 Dec 20171,2501,250000
22 Dec 20171,2501,250000
21 Dec 20171,2501,2501,2501,2500
20 Dec 20171,2501,2501,2501,2500
19 Dec 20171,2501,2501,2501,2500
18 Dec 20171,2501,2501,2501,2500
15 Dec 20171,2501,2501,2501,2500
14 Dec 20171,2501,2501,2501,2500
13 Dec 20171,2501,2501,2501,2500
12 Dec 20171,2501,2501,2501,2500
11 Dec 20171,2501,2501,2501,2500
08 Dec 20171,2501,2501,2501,2500
07 Dec 20171,2501,2501,2501,2500
06 Dec 20171,2501,2501,2501,2500
05 Dec 20171,2501,2501,2501,2500
04 Dec 20171,2501,2501,2501,2500
30 Nov 20171,2501,2501,2501,2500
29 Nov 20171,2501,2501,2501,2500
28 Nov 20171,2501,2501,2501,2500
27 Nov 20171,2501,2501,2501,2500
24 Nov 20171,2501,2501,2501,2500
23 Nov 20171,2501,2501,2501,2500
22 Nov 20171,2501,2501,2501,2500
21 Nov 20171,2501,2501,2501,2500
20 Nov 20171,2501,2501,2501,2500
17 Nov 20171,2501,2501,2501,2500
16 Nov 20171,2501,2501,2501,2500
15 Nov 20171,2501,2501,2501,2500
14 Nov 20171,2501,2501,2501,2500
10 Nov 20171,2501,2501,2501,2500
09 Nov 20171,2501,2501,2501,2500
08 Nov 20171,2501,2501,2501,2500
07 Nov 20171,2501,2501,2501,2500
06 Nov 20171,2501,2501,2501,2500
03 Nov 20171,2501,2501,2501,2500
02 Nov 20171,2501,2501,2501,2500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!