Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 150  (24.59%)
OPEN : 755    HIGH : 760    LOW : 755    CLOSE : 760    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20197557607607551,200
15 Mar 2019705610760610400
14 Mar 20190700000
13 Mar 20190700000
12 Mar 20195607007005601,000
11 Mar 20190560000
08 Mar 2019515560560515900
07 Mar 20190670000
06 Mar 20190670000
05 Mar 20190670000
04 Mar 2019670670670670100
01 Mar 2019670670670670200
28 Feb 20197207207507203,500
27 Feb 20190890000
26 Feb 20199358909607202,500
25 Feb 20198509509708504,800
22 Feb 201967084084067068,000
21 Feb 20190675000
20 Feb 2019675675675675200
19 Feb 2019640640640640900
18 Feb 20196006406755005,800
15 Feb 20190645000
14 Feb 2019560645645560600
13 Feb 2019580655655580300
12 Feb 2019620555620555300
11 Feb 2019835655835655200
08 Feb 2019785785785785100
07 Feb 2019735735735735100
06 Feb 2019640635640635800
05 Feb 20190640000
04 Feb 20190640000
01 Feb 20195656406405654,700
31 Jan 20190710000
30 Jan 20190710000
29 Jan 20190710000
28 Jan 20190710000
25 Jan 20190710000
24 Jan 20190710000
23 Jan 20190710000
22 Jan 20190710000
21 Jan 20196907107106551,000
18 Jan 20196606606606601,100
17 Jan 2019665665665665100
16 Jan 20196656657106658,600
15 Jan 20190670000
14 Jan 2019660670670660200
11 Jan 2019675675675675100
10 Jan 2019690690690690100
09 Jan 2019660660660660100
08 Jan 20190660000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!