Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : -14  (-3.02%)
OPEN : 450    HIGH : 460    LOW : 450    CLOSE : 450    VOLUME : 7,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20214504504604507,400
22 Jun 20214744644904646,900
21 Jun 20214844964964503,400
18 Jun 20214884765504707,000
17 Jun 20214724885004266,800
16 Jun 20214684564784502,800
15 Jun 2021476468590450126,200
14 Jun 202143647650043610,000
11 Jun 202146045046245018,500
10 Jun 202149846452546431,200
09 Jun 202152549853049811,900
08 Jun 2021570535710535208,700
07 Jun 2021452570570430249,200
04 Jun 202147845648445412,600
03 Jun 202155048464048095,100
02 Jun 202141851551539077,200
01 Jun 20214184184484186,600
31 May 20214184184484186,600
28 May 2021448448448448800
27 May 20214544484544486,600
26 May 2021480480480480100
25 May 2021480480480480100
24 May 2021452450452430600
21 May 202145444645444611,700
20 May 20214764544764545,100
19 May 20210488000
18 May 2021470490490470400
17 May 20215704905704646,900
15 May 20214664844844664,000
14 May 20214664844844664,000
13 May 20214664844844664,000
12 May 20214664844844664,000
11 May 20214664844844664,000
10 May 2021466474474466200
07 May 202150049852046620,100
06 May 202146250051546210,000
05 May 20215004826054607,800
04 May 202149449050046030,600
03 May 202153049453049445,600
30 Apr 202155053056553025,800
29 Apr 202165556566056528,000
28 Apr 2021660605810605216,300
27 Apr 2021486650650486166,700
26 Apr 2021520520520520800
23 Apr 202167055067051026,400
22 Apr 20215405405405401,500
21 Apr 2021620580620580200
20 Apr 2021620620620620100
19 Apr 20216806356806351,800
16 Apr 20215256806805259,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!