Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20200590000
26 Mar 20200590000
25 Mar 20200590000
24 Mar 20200590000
23 Mar 20200590000
20 Mar 2020460590590460300
19 Mar 2020494494494494100
18 Mar 2020565476565436300
17 Mar 20203564664663567,800
16 Mar 20200374000
13 Mar 20200374000
12 Mar 20203743743743741,000
11 Mar 20200300000
10 Mar 20200300000
09 Mar 20200300000
06 Mar 20200300000
05 Mar 20200300000
04 Mar 20200300000
03 Mar 20200300000
02 Mar 20200300000
28 Feb 20200300000
27 Feb 20200300000
26 Feb 20200300000
25 Feb 20200300000
24 Feb 20200300000
21 Feb 20200300000
20 Feb 20200300000
19 Feb 20200300000
18 Feb 20200300000
17 Feb 20200300000
14 Feb 20200300000
13 Feb 20200300000
12 Feb 20200300000
11 Feb 2020300300300300500
10 Feb 20200320000
07 Feb 20200320000
06 Feb 2020320320320320100
05 Feb 20200414000
04 Feb 20200414000
03 Feb 20200414000
31 Jan 20200414000
30 Jan 20200414000
29 Jan 20200414000
28 Jan 20200414000
27 Jan 20200414000
24 Jan 20200414000
23 Jan 20200414000
22 Jan 20200414000
21 Jan 2020414414414414100
20 Jan 20200414000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!