Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 890    HIGH : 890    LOW : 890    CLOSE : 890    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020890890890890200
30 Sep 2020890890890890200
29 Sep 20200890000
28 Sep 20200890000
25 Sep 20200890000
24 Sep 20200890000
23 Sep 20200890000
22 Sep 20200890000
21 Sep 20200890000
18 Sep 20200890000
17 Sep 20200890000
16 Sep 20200890000
15 Sep 20200890000
14 Sep 20200890000
11 Sep 20200890000
10 Sep 20200890000
09 Sep 20200890000
08 Sep 20200890000
07 Sep 20200890000
04 Sep 20200890000
03 Sep 20200890000
02 Sep 20200890000
01 Sep 20200890000
31 Aug 20200890000
28 Aug 20200890000
27 Aug 20200890000
26 Aug 20200890000
25 Aug 20200890000
24 Aug 20200890000
21 Aug 20200890000
20 Aug 20200890000
19 Aug 20200890000
18 Aug 20200890000
17 Aug 20200890000
14 Aug 2020890890890890200
13 Aug 20200900000
12 Aug 20200900000
11 Aug 20200900000
10 Aug 20200900000
07 Aug 2020900900900900100
06 Aug 20200915000
05 Aug 20200915000
04 Aug 20200915000
03 Aug 20200915000
31 Jul 20200915000
30 Jul 20200915000
29 Jul 20200915000
28 Jul 20200915000
27 Jul 20200915000
24 Jul 20200915000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!