Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 15  (1.17%)
OPEN : 1,300    HIGH : 1,300    LOW : 1,300    CLOSE : 1,300    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,3001,3001,3001,300100
18 Jul 201801,285000
17 Jul 201801,285000
16 Jul 201801,285000
13 Jul 201801,285000
12 Jul 201801,285000
11 Jul 201801,285000
10 Jul 201801,285000
09 Jul 201801,285000
06 Jul 201801,285000
05 Jul 201801,285000
04 Jul 201801,285000
03 Jul 201801,285000
02 Jul 201801,285000
29 Jun 201801,285000
28 Jun 201801,285000
27 Jun 201801,285000
26 Jun 201801,285000
25 Jun 201801,285000
22 Jun 201801,285000
21 Jun 201801,285000
20 Jun 201801,285000
19 Jun 201801,285000
18 Jun 201801,285000
15 Jun 201801,285000
14 Jun 201801,285000
13 Jun 201801,285000
12 Jun 201801,285000
11 Jun 201801,285000
08 Jun 201801,285000
07 Jun 201801,285000
06 Jun 201801,285000
05 Jun 201801,285000
04 Jun 201801,285000
01 Jun 201801,285000
31 May 201801,285000
30 May 201801,285000
29 May 201801,285000
28 May 201801,285000
25 May 201801,285000
24 May 201801,285000
23 May 201801,285000
22 May 201801,285000
21 May 201801,285000
18 May 20181,2851,2851,2851,2850
17 May 20181,2851,2851,2851,2850
16 May 20181,2851,2851,2851,2850
15 May 20181,2851,2851,2851,2850
14 May 20181,2851,2851,2851,2850
11 May 20181,2851,2851,2851,2850




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!