Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 785    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180785000
15 Nov 20180785000
14 Nov 20187957859507851,700
13 Nov 20180770000
12 Nov 20180770000
09 Nov 20180770000
08 Nov 20180770000
07 Nov 20180770000
06 Nov 20180770000
05 Nov 20180770000
02 Nov 20180770000
01 Nov 20180770000
31 Oct 2018605770770605600
30 Oct 2018805795805795200
29 Oct 20180770000
26 Oct 2018755770770755200
25 Oct 20180755000
24 Oct 2018585755755585200
23 Oct 2018770770770770100
22 Oct 20180770000
19 Oct 20188757708757652,700
18 Oct 2018875875875875100
17 Oct 2018830830830830100
16 Oct 20180780000
15 Oct 20180780000
12 Oct 20180780000
11 Oct 20180780000
10 Oct 2018840780840690400
09 Oct 2018760840840760300
08 Oct 201896075596074515,000
05 Oct 20188409609758408,900
04 Oct 20180790000
03 Oct 20180790000
02 Oct 2018835790835790200
01 Oct 20189556959556956,600
28 Sep 20187757757757751,200
27 Sep 20180770000
26 Sep 20180770000
25 Sep 201876577077076512,000
24 Sep 20180665000
21 Sep 20180665000
20 Sep 20180665000
19 Sep 2018665665665665100
18 Sep 2018850850850850100
17 Sep 20180765000
14 Sep 20180765000
13 Sep 2018765765765765400
12 Sep 2018765765765765400
11 Sep 20180765000
10 Sep 20180765000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!