Harga Saham Pudjiadi & Sons Tbk. (PNSE)


PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,295    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201701,295000
04 Sep 201701,295000
01 Sep 201701,295000
31 Aug 201701,295000
30 Aug 201701,295000
29 Aug 201701,295000
28 Aug 201701,295000
25 Aug 201701,295000
24 Aug 201701,295000
23 Aug 201701,295000
22 Aug 201701,295000
21 Aug 201701,295000
18 Aug 20171,2951,2951,2951,295100
16 Aug 201701,300000
15 Aug 201701,300000
14 Aug 201701,300000
11 Aug 201701,300000
10 Aug 201701,300000
09 Aug 201701,300000
08 Aug 201701,300000
07 Aug 201701,300000
04 Aug 201701,300000
03 Aug 201701,300000
02 Aug 201701,300000
01 Aug 201701,300000
31 Jul 201701,300000
28 Jul 201701,300000
27 Jul 201701,300000
26 Jul 201701,300000
25 Jul 201701,300000
24 Jul 201701,300000
21 Jul 201701,300000
20 Jul 201701,300000
19 Jul 201701,300000
18 Jul 201701,300000
17 Jul 201701,300000
14 Jul 201701,300000
13 Jul 201701,300000
12 Jul 201701,300000
11 Jul 201701,300000
10 Jul 201701,300000
07 Jul 201701,300000
06 Jul 201701,300000
05 Jul 201701,300000
04 Jul 201701,300000
03 Jul 201701,300000
30 Jun 201701,300000
29 Jun 201701,300000
28 Jun 201701,300000
27 Jun 201701,300000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.