Harga Saham Pudjiadi & Sons Tbk. (PNSE)

Want create site? Find Free WordPress Themes and plugins.

PNSE

Pudjiadi & Sons Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,285    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201801,285000
24 May 201801,285000
23 May 201801,285000
22 May 201801,285000
21 May 201801,285000
18 May 20181,2851,2851,2851,2850
17 May 20181,2851,2851,2851,2850
16 May 20181,2851,2851,2851,2850
15 May 20181,2851,2851,2851,2850
14 May 20181,2851,2851,2851,2850
11 May 20181,2851,2851,2851,2850
09 May 20181,2851,2851,2851,2850
08 May 20181,2851,2851,2851,2850
07 May 20181,2851,2851,2851,2850
04 May 20181,2851,2851,2851,2850
03 May 20181,2851,2851,2851,2850
02 May 20181,2851,2851,2851,2850
30 Apr 20181,2851,2851,2851,285100
27 Apr 20181,1001,2901,2951,100500
26 Apr 20181,1801,1801,1801,1800
25 Apr 20181,1801,1801,1801,1800
24 Apr 20181,1801,1801,1801,1800
23 Apr 20181,1801,1801,1801,1800
20 Apr 20181,1801,1801,1801,1800
19 Apr 20189501,1801,180950300
18 Apr 20189509509509500
17 Apr 2018950950950950100
16 Apr 20189609609609600
13 Apr 20189609609609600
12 Apr 20189609609609600
11 Apr 2018960960960960100
10 Apr 20181,2001,0001,2001,000400
09 Apr 20189709709709700
06 Apr 20181,0659701,295970500
05 Apr 20181,0701,0701,0701,0700
04 Apr 20181,0801,0701,0809701,000
03 Apr 2018835870870800400
02 Apr 20188408458456903,800
29 Mar 2018900890900705500
28 Mar 2018920920920920700
27 Mar 20181,2201,2201,2201,2200
26 Mar 20181,2201,2201,2201,2200
23 Mar 20181,2201,2201,2201,2200
22 Mar 20181,2201,2201,2201,2200
21 Mar 20181,2201,2201,2201,2200
20 Mar 20181,2201,2201,2201,2200
19 Mar 20181,2201,2201,2201,2200
16 Mar 20181,2201,2201,2201,2200
15 Mar 20181,2201,2201,2201,2200
14 Mar 20181,2201,2201,2201,2200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!