Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 71    HIGH : 73    LOW : 68    CLOSE : 70    VOLUME : 4,847,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019717073684,847,000
22 Aug 20197970807013,640,900
21 Aug 20196578876549,913,500
20 Aug 2019656973652,201,900
19 Aug 20196571826510,932,700
16 Aug 2019656771651,095,100
15 Aug 2019686971661,564,100
14 Aug 2019647175642,634,000
13 Aug 2019767478741,504,000
12 Aug 201968767968910,900
09 Aug 2019807882771,384,900
08 Aug 201979798278757,700
07 Aug 2019777985762,727,300
06 Aug 2019727780722,214,500
05 Aug 2019838283801,630,100
02 Aug 2019848485831,019,300
01 Aug 2019838587831,291,800
31 Jul 2019878689841,105,200
30 Jul 2019838690834,493,200
29 Jul 2019758386751,360,400
26 Jul 2019858588852,353,600
25 Jul 2019898790864,132,900
24 Jul 201990899088827,300
23 Jul 2019919092891,131,500
22 Jul 2019939194894,037,100
19 Jul 2019959395922,857,300
18 Jul 2019959597934,231,600
17 Jul 201995941029317,119,600
16 Jul 2019989398933,356,200
15 Jul 2019989798961,597,000
12 Jul 2019999799972,058,700
11 Jul 201910097100971,037,500
10 Jul 2019999799971,976,300
09 Jul 2019999799961,053,100
08 Jul 20191009710097952,300
05 Jul 20199998100972,567,200
04 Jul 20199899100974,077,800
03 Jul 2019929798922,453,800
02 Jul 2019869798862,968,100
01 Jul 2019959698952,023,000
28 Jun 2019959599953,280,500
27 Jun 2019959799953,381,600
26 Jun 201995971009510,571,700
25 Jun 20198796100874,043,200
24 Jun 20199497103946,361,600
21 Jun 2019949699943,176,300
20 Jun 2019969899962,825,900
19 Jun 201910396103965,774,500
18 Jun 2019100991059515,105,300
17 Jun 20191031001061007,714,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!