Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 164    HIGH : 165    LOW : 159    CLOSE : 162    VOLUME : 4,554,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191641621651594,554,400
17 Jan 20191641621651594,554,400
16 Jan 20191591641651593,577,200
15 Jan 20191581631681572,873,400
14 Jan 20191651651701645,577,500
11 Jan 201915016517315020,834,400
10 Jan 20191471561591476,020,400
09 Jan 20191561521571522,392,200
08 Jan 20191471521541472,371,500
07 Jan 20191511531541504,038,200
04 Jan 20190151000
03 Jan 20191471511541463,587,500
02 Jan 20191531471571465,568,100
01 Jan 20191501501571495,617,000
31 Dec 20181501501571495,617,000
28 Dec 20181501501571495,617,000
27 Dec 20181581571601562,501,100
26 Dec 20181571571651559,560,500
25 Dec 201815415717115032,748,100
24 Dec 201815415717115032,748,100
21 Dec 201815415717115032,748,100
20 Dec 201816015316215010,210,400
19 Dec 201813116016613128,829,500
18 Dec 2018134137141134920,200
17 Dec 2018133139140133756,000
14 Dec 2018138138141138959,900
13 Dec 20181351401411351,529,400
12 Dec 20181351381431352,595,100
11 Dec 20181381391401351,554,900
10 Dec 20181361401431361,406,500
07 Dec 20181381411471381,401,400
06 Dec 20181511441511421,850,300
05 Dec 20181491481551464,990,600
04 Dec 20181381491491384,493,300
03 Dec 20181381441481383,968,200
30 Nov 20181421431471421,799,700
29 Nov 20181451471501452,312,300
28 Nov 20181451461511452,122,200
27 Nov 201815014515614510,059,900
26 Nov 201814214815614226,535,800
23 Nov 201813714014713310,640,000
22 Nov 201815113715213712,500,600
21 Nov 20181541501571495,078,500
19 Nov 20181571541591541,585,100
16 Nov 20181511551581512,472,500
15 Nov 20181591531591532,768,500
14 Nov 20181511571611514,861,500
13 Nov 20181581581591532,145,600
12 Nov 20181601581611581,640,100
09 Nov 20181601601651605,176,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!