Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 40  (0.97%)
OPEN : 4,150    HIGH : 4,190    LOW : 4,150    CLOSE : 4,180    VOLUME : 28,012,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20184,1504,1804,1904,15028,012,900
22 Feb 20184,1604,1404,1604,13029,676,800
21 Feb 20184,1004,1504,1604,10027,684,100
20 Feb 20184,1104,0904,1104,08028,787,200
19 Feb 20184,1104,1004,1304,09029,464,300
16 Feb 20184,1004,1204,1304,10022,723,500
15 Feb 20184,1004,1204,1304,10022,723,500
14 Feb 20184,1204,0904,1304,09025,301,800
13 Feb 20184,1104,1304,1404,10022,197,200
12 Feb 20184,0904,1004,1104,07024,354,900
09 Feb 20184,0504,0804,0904,04033,207,600
08 Feb 20184,0104,0404,0404,01021,280,700
07 Feb 20183,9504,0104,0203,95023,037,100
06 Feb 20183,9803,9503,9803,95021,115,300
05 Feb 20184,0103,9704,0103,96030,295,400
02 Feb 20183,9604,0004,0103,96033,046,000
01 Feb 20183,9503,9503,9703,94018,071,600
31 Jan 20183,9903,9403,9903,93021,814,900
30 Jan 20183,9903,9703,9903,96021,168,800
29 Jan 20184,0203,9904,0203,99018,837,100
26 Jan 20183,9904,0104,0103,98019,907,500
25 Jan 20183,9603,9803,9803,95021,233,400
24 Jan 20183,9603,9603,9603,94016,809,500
23 Jan 20183,9603,9603,9803,95019,964,400
22 Jan 20183,9503,9503,9603,94025,091,700
19 Jan 20183,9303,9503,9503,93017,663,600
18 Jan 20183,9603,9303,9603,93020,382,600
17 Jan 20183,9803,9503,9803,93024,537,000
16 Jan 20183,9803,9703,9803,95017,882,800
15 Jan 20184,0103,9804,0103,97017,207,100
12 Jan 20183,9704,0004,0203,97023,392,300
11 Jan 20183,9603,9703,9803,95021,979,200
10 Jan 20183,9703,9503,9803,94031,314,000
09 Jan 20183,9603,9703,9803,95022,340,000
08 Jan 20183,9903,9603,9903,96020,316,400
05 Jan 20183,9703,9804,0003,97018,452,900
04 Jan 20183,9503,9703,9803,94029,409,900
03 Jan 20184,0003,9504,0003,94028,768,000
02 Jan 20184,0504,0004,0504,00017,976,000
29 Dec 20174,1004,0504,1704,05016,102,200
28 Dec 20173,9604,1004,1003,97023,295,800
27 Dec 20173,9603,9604,0103,96018,574,500
22 Dec 20173,8903,9603,9603,90015,297,800
21 Dec 20173,9103,8903,9103,88023,840,300
20 Dec 20173,9103,9103,9203,90022,608,300
19 Dec 20173,8203,9003,9103,78021,468,600
18 Dec 20173,8103,8203,8303,80026,512,100
15 Dec 20173,8103,8003,8203,80021,343,500
14 Dec 20173,8103,8003,8103,79034,154,200
13 Dec 20173,7903,8103,8203,78031,111,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!