Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,810    HIGH : 4,830    LOW : 4,760    CLOSE : 4,790    VOLUME : 46,154,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20194,8104,7904,8304,76046,154,400
14 Feb 20194,8404,8004,9004,79035,958,000
13 Feb 20194,7904,8304,8804,79040,842,700
12 Feb 20194,8604,8004,9204,80035,985,700
11 Feb 20194,9604,8504,9704,85039,478,500
08 Feb 20194,9704,9505,0504,94035,690,200
07 Feb 20195,1254,9605,2754,96035,641,700
06 Feb 20194,9705,1005,1254,96047,647,500
05 Feb 20194,7904,9604,9804,76040,726,900
04 Feb 20194,7904,9604,9804,76040,726,900
01 Feb 20194,6604,7804,7804,65043,654,700
31 Jan 20194,7004,6504,7104,57039,741,600
30 Jan 20195,0504,6905,0504,64036,619,900
29 Jan 20194,6105,0505,0504,60046,345,400
28 Jan 20195,2754,6005,2754,60035,716,400
25 Jan 20195,5005,2505,5005,25037,636,500
24 Jan 20195,3755,4755,5255,35036,712,300
23 Jan 20195,2255,3505,3505,20035,908,100
22 Jan 20194,9605,2005,2004,95037,633,600
21 Jan 20194,8804,9504,9504,87043,521,700
18 Jan 20194,7204,8704,8704,72044,108,400
17 Jan 20195,1504,8005,1504,80043,714,600
16 Jan 20195,1255,1255,1255,02537,409,500
15 Jan 20195,0005,1255,1255,00039,469,600
14 Jan 20194,8404,9905,0004,83044,610,600
11 Jan 20194,7204,8304,8304,72041,367,600
10 Jan 20194,5304,7204,7204,52040,908,200
09 Jan 20194,8804,5204,8904,52045,519,000
08 Jan 20194,9004,8704,9304,87042,776,300
07 Jan 20194,8904,8904,9204,88039,145,000
04 Jan 201904,870000
03 Jan 20194,8104,8704,8904,80040,558,200
02 Jan 20195,0004,8105,0004,80037,760,400
01 Jan 20194,7005,0755,0754,69044,253,700
31 Dec 20184,7005,0755,0754,69044,253,700
28 Dec 20184,7005,0755,0754,69044,253,700
27 Dec 20184,6004,6904,6904,59044,614,400
26 Dec 20184,0404,5904,5904,04048,883,700
25 Dec 20184,2104,0304,2104,00056,340,900
24 Dec 20184,2104,0304,2104,00056,340,900
21 Dec 20184,2104,0304,2104,00056,340,900
20 Dec 20184,2104,2004,2104,14050,496,100
19 Dec 20184,2304,2004,3004,19043,176,300
18 Dec 20184,7004,2404,7004,00053,556,200
17 Dec 20184,8104,6904,8204,69038,668,500
14 Dec 20184,8404,8004,8404,79041,030,600
13 Dec 20184,7904,8404,8504,79040,706,000
12 Dec 20184,6804,7804,7804,68040,682,200
11 Dec 20184,6204,6704,6804,62040,972,700
10 Dec 20184,6904,6204,6904,61040,355,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!