Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201804,600000
21 Sep 20184,6004,6004,6504,59040,528,200
20 Sep 20184,5904,5904,6104,58034,405,200
19 Sep 20184,5604,5804,5904,55038,382,200
18 Sep 20184,5604,5504,5804,54043,862,200
17 Sep 20184,5904,5504,6004,54036,871,100
14 Sep 20184,5804,5804,6204,58039,081,600
13 Sep 20184,5304,5704,5804,53045,740,200
12 Sep 20184,6304,5304,6304,51039,134,600
11 Sep 20184,6504,6204,6504,60039,159,400
10 Sep 20184,6504,6204,6504,60039,159,400
07 Sep 20184,6404,6404,6704,64040,827,200
06 Sep 20184,6204,6404,6704,61033,691,100
05 Sep 20184,7004,6104,7004,61038,729,300
04 Sep 20184,7804,6904,7904,69040,798,600
03 Sep 20184,8204,7804,8204,78034,872,600
31 Aug 20184,8604,8104,8604,81037,838,600
30 Aug 20184,8604,8504,8704,83040,215,100
29 Aug 20184,8704,8504,8804,84035,205,800
28 Aug 20184,8504,8604,8804,84037,519,400
27 Aug 20184,7904,8404,8404,79036,986,100
24 Aug 20184,8104,7904,8104,78036,331,200
23 Aug 20184,7804,8004,8104,76038,635,000
22 Aug 20184,7604,7704,7904,74038,648,200
21 Aug 20184,7604,7704,7904,74038,648,200
20 Aug 20184,7104,7504,7604,69033,225,100
17 Aug 20184,7504,7104,7504,70033,695,200
16 Aug 20184,7504,7104,7504,70033,695,200
15 Aug 20184,7704,7504,8104,74038,394,700
14 Aug 20184,8004,7704,8004,76031,727,500
13 Aug 20184,8604,8004,8604,79029,751,000
10 Aug 20184,8204,8604,8604,81039,369,400
09 Aug 20184,8304,8204,8304,80032,806,600
08 Aug 20184,9104,8304,9104,83032,582,300
07 Aug 20184,9804,9104,9804,90033,673,600
06 Aug 20184,9604,9805,0254,96034,864,000
03 Aug 20184,9404,9604,9704,94030,959,300
02 Aug 20184,9604,9404,9804,94034,048,300
01 Aug 20184,9204,9604,9604,91030,191,500
31 Jul 20184,9504,9104,9604,91031,520,500
30 Jul 20184,9404,9504,9804,93031,396,100
27 Jul 20184,9704,9404,9804,94025,162,500
26 Jul 20184,9404,9604,9704,93034,624,500
25 Jul 20184,9504,9304,9604,92036,223,500
24 Jul 20184,9804,9404,9804,94027,300,200
23 Jul 20184,9004,9704,9704,90034,194,400
20 Jul 20184,9304,9104,9404,90035,909,400
19 Jul 20184,8804,9204,9204,87028,481,100
18 Jul 20184,8504,8704,8904,84038,287,300
17 Jul 20184,8604,8404,8704,82036,616,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!