Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 60  (1.27%)
OPEN : 4,740    HIGH : 4,800    LOW : 4,730    CLOSE : 4,790    VOLUME : 36,122,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20184,7404,7904,8004,73036,122,600
23 May 20184,6904,7304,7304,68037,663,300
22 May 20184,6104,6804,6804,61044,062,400
21 May 20184,6204,6004,6404,60037,350,400
18 May 20184,6304,6104,6504,61039,302,000
17 May 20184,5904,6204,6304,58044,630,200
16 May 20184,6104,5804,6204,58034,535,500
15 May 20184,6504,6104,6604,61047,907,000
14 May 20184,6504,6404,6704,63040,632,700
11 May 20184,6104,6404,6504,61034,207,600
09 May 20184,6204,6004,6304,58045,016,300
08 May 20184,6504,6104,6604,61038,161,100
07 May 20184,6204,6404,6504,61028,427,900
04 May 20184,6304,6104,6504,61045,649,000
03 May 20184,6604,6304,6704,62040,592,100
02 May 20184,6904,6504,6904,64031,841,700
30 Apr 20184,5204,7004,7004,52045,903,800
27 Apr 20184,5004,5204,5504,50038,634,700
26 Apr 20184,5404,4904,5404,49030,183,300
25 Apr 20184,5804,5304,5804,53038,971,100
24 Apr 20184,6104,5704,6104,57034,232,000
23 Apr 20184,6504,6004,6504,60030,154,700
20 Apr 20184,6504,6304,6604,62036,752,500
19 Apr 20184,6204,6404,6504,62030,594,800
18 Apr 20184,6004,6204,6204,59034,593,400
17 Apr 20184,5604,5904,6004,56037,618,700
16 Apr 20184,5804,5504,5804,55022,799,600
13 Apr 20184,6104,5704,6104,57040,672,000
12 Apr 20184,6404,6104,6504,61036,455,800
11 Apr 20184,6004,6304,6404,60026,015,100
10 Apr 20184,5704,5904,6004,57041,537,300
09 Apr 20184,5504,5604,5704,54041,529,200
06 Apr 20184,5704,5404,5704,53024,563,200
05 Apr 20184,5404,5604,5704,54038,724,400
04 Apr 20184,5404,5404,5704,53041,863,300
03 Apr 20184,5504,5304,5604,51026,764,700
02 Apr 20184,5504,5504,5804,54033,876,700
29 Mar 20184,0904,6004,6004,09037,987,000
28 Mar 20184,1004,0804,1004,06042,139,500
27 Mar 20184,0604,0904,0904,05033,323,600
26 Mar 20184,0304,0504,0604,03034,323,000
23 Mar 20184,0804,0304,0804,02041,623,900
22 Mar 20184,0404,0704,0804,04034,318,300
21 Mar 20184,0304,0304,0604,03036,494,300
20 Mar 20184,0604,0204,0604,01034,594,800
19 Mar 20184,0304,0504,0504,02029,478,100
16 Mar 20184,0604,0204,0604,02029,718,100
15 Mar 20184,1004,0604,1004,06030,341,200
14 Mar 20184,1204,0904,1204,09030,629,800
13 Mar 20184,1404,1104,1504,11034,053,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!