Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,900    HIGH : 2,040    LOW : 1,885    CLOSE : 2,010    VOLUME : 94,564,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,9002,0102,0401,88594,564,400
18 Jul 20191,7551,9001,9501,755111,978,200
17 Jul 20191,8001,7551,8101,74597,558,700
16 Jul 20191,8051,8001,8351,780105,603,000
15 Jul 20191,9451,8051,9501,78093,173,200
12 Jul 20191,9401,9451,9701,90096,136,600
11 Jul 20191,9801,9401,9901,93585,455,000
10 Jul 20192,0601,9802,1001,94597,181,500
09 Jul 20192,0602,0602,1001,98084,590,100
08 Jul 20191,9102,0602,1301,910101,688,500
05 Jul 20191,9001,9101,9701,89094,730,900
04 Jul 20191,8901,9001,9401,88584,588,100
03 Jul 20191,9151,8901,9251,88090,884,400
02 Jul 20191,9101,9151,9501,89080,167,600
01 Jul 20192,3001,9102,3101,87076,568,800
28 Jun 20192,0002,3002,4802,00087,635,900
27 Jun 20192,0001,9952,0401,98573,220,400
26 Jun 20192,0201,9952,0401,99085,933,500
25 Jun 20192,0502,0202,0902,00076,739,100
24 Jun 20191,9802,0502,1401,97084,250,000
21 Jun 20192,1401,9802,1501,98076,542,300
20 Jun 20192,1602,1402,1802,12081,837,600
19 Jun 20192,1702,1602,1902,14074,199,600
18 Jun 20192,1402,1702,2002,12080,910,400
17 Jun 20192,1902,1402,2602,13066,758,900
14 Jun 20192,2002,1902,2502,16075,240,800
13 Jun 20192,2102,2002,2702,17066,102,500
12 Jun 20192,1202,2102,2302,11078,594,000
11 Jun 20192,1802,1202,2502,09071,518,400
10 Jun 20192,4802,1802,4802,17069,566,900
07 Jun 20192,4902,4802,6602,47053,729,700
06 Jun 20192,4902,4802,6602,47053,729,700
05 Jun 20192,4902,4802,6602,47053,729,700
04 Jun 20192,4902,4802,6602,47053,729,700
03 Jun 20192,4902,4802,6602,47053,729,700
31 May 20192,4902,4802,6602,47053,729,700
30 May 20192,2002,4902,5502,17076,000,500
29 May 20192,2002,4902,5502,17076,000,500
28 May 20192,1602,2002,2002,09069,977,700
27 May 20192,1802,1502,2702,03080,035,200
24 May 20192,2602,1702,3702,10071,583,200
23 May 20192,7802,2602,8802,24063,545,900
22 May 20192,2902,7802,8302,17068,015,400
21 May 20191,8852,2802,3501,87588,035,700
20 May 20191,8751,8851,9351,84077,816,500
17 May 20191,8951,8701,9501,82093,981,400
16 May 20191,8601,8952,1001,81576,541,900
15 May 20191,8601,8601,8951,76089,523,900
14 May 20192,0001,8602,0301,85079,932,800
13 May 20191,9852,0002,2101,900103,027,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!