Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : -20  (-0.41%)
OPEN : 4,870    HIGH : 4,880    LOW : 4,840    CLOSE : 4,850    VOLUME : 27,646,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20184,8704,8504,8804,84027,646,100
13 Jul 20184,8204,8704,8804,82033,801,700
12 Jul 20184,7504,8104,8104,75037,005,400
11 Jul 20184,7704,7504,7804,75024,474,400
10 Jul 20184,7304,7604,7704,72031,536,600
09 Jul 20184,7604,7304,7704,72037,890,000
06 Jul 20184,7604,7504,7804,75033,967,500
05 Jul 20184,7804,7604,7904,76031,399,800
04 Jul 20184,7904,7804,8104,76038,092,200
03 Jul 20184,6704,7804,7804,66040,064,600
02 Jul 20184,7104,6704,7104,67032,760,200
29 Jun 20184,7204,7104,7404,70039,833,300
28 Jun 20184,6804,7104,7204,68034,230,100
27 Jun 20184,6404,6704,6804,63038,553,900
26 Jun 20184,6604,6304,6904,63035,851,800
25 Jun 20184,6604,6604,6804,65033,487,300
22 Jun 20184,6704,6604,7004,66033,542,000
21 Jun 20184,6804,6604,7104,66037,668,100
20 Jun 20184,7204,6804,7304,67042,625,500
19 Jun 20184,7504,7204,7604,71032,378,700
18 Jun 20184,7504,7204,7604,71032,378,700
15 Jun 20184,7504,7204,7604,71032,378,700
14 Jun 20184,7504,7204,7604,71032,378,700
13 Jun 20184,7504,7204,7604,71032,378,700
12 Jun 20184,7504,7204,7604,71032,378,700
11 Jun 20184,7504,7204,7604,71032,378,700
08 Jun 20184,7504,7204,7604,71032,378,700
07 Jun 20184,7304,7404,7604,73036,772,800
06 Jun 20184,7104,7204,7304,70043,230,200
05 Jun 20184,6804,7004,7104,67030,171,200
04 Jun 20184,6404,6704,6904,63035,401,000
01 Jun 20184,7504,6404,7604,64047,628,600
31 May 20184,7504,6404,7604,64047,628,600
30 May 20184,8204,7504,8204,74036,411,700
29 May 20184,8004,8104,8304,80035,637,000
28 May 20184,8004,8104,8304,80035,637,000
25 May 20184,8004,8004,8204,79042,785,000
24 May 20184,7404,7904,8004,73036,122,600
23 May 20184,6904,7304,7304,68037,663,300
22 May 20184,6104,6804,6804,61044,062,400
21 May 20184,6204,6004,6404,60037,350,400
18 May 20184,6304,6104,6504,61039,302,000
17 May 20184,5904,6204,6304,58044,630,200
16 May 20184,6104,5804,6204,58034,535,500
15 May 20184,6504,6104,6604,61047,907,000
14 May 20184,6504,6404,6704,63040,632,700
11 May 20184,6104,6404,6504,61034,207,600
09 May 20184,6204,6004,6304,58045,016,300
08 May 20184,6504,6104,6604,61038,161,100
07 May 20184,6204,6404,6504,61028,427,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!