Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,270    HIGH : 1,300    LOW : 1,190    CLOSE : 1,225    VOLUME : 49,901,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,2701,2251,3001,19049,901,200
12 Nov 20191,2701,2251,3001,19049,901,200
11 Nov 20191,2201,2551,3101,21064,678,500
08 Nov 20191,3651,2201,3651,17553,317,200
07 Nov 20191,6001,3601,6201,34562,981,200
06 Nov 20191,6601,6001,6951,585120,842,200
05 Nov 20191,6201,6651,6951,620139,555,500
04 Nov 20191,6951,6201,7101,620149,311,800
01 Nov 20191,7901,6951,7901,630149,135,600
31 Oct 20191,7901,7901,8251,715139,393,100
30 Oct 20191,8051,7901,8351,765137,933,500
29 Oct 20191,7851,8051,8751,780131,605,500
28 Oct 20191,9501,7801,9751,750139,862,300
25 Oct 20191,8201,9451,9851,820119,948,800
24 Oct 20191,9201,8201,9201,800135,450,300
23 Oct 20191,9451,9201,9501,810129,774,700
22 Oct 20191,7901,9401,9751,790127,875,000
21 Oct 20191,7701,7901,8001,745134,969,100
18 Oct 20191,8001,7701,8251,705142,760,700
17 Oct 20192,0301,8002,0301,775106,166,500
16 Oct 20191,7352,0002,0401,735144,752,100
15 Oct 20191,7501,7351,7501,700132,209,800
14 Oct 20191,7551,7501,7801,695128,569,500
11 Oct 20191,7651,7551,7701,710131,093,700
10 Oct 20191,7751,7601,8051,730141,753,800
09 Oct 20191,9651,7702,1001,675114,640,200
08 Oct 20191,6651,9651,9651,640145,750,500
07 Oct 20191,6551,6651,6751,590151,202,500
04 Oct 20191,6251,6501,6801,615132,228,000
03 Oct 20191,6051,6251,6451,560147,335,900
02 Oct 20192,0101,6052,1701,545118,716,800
01 Oct 20191,7402,0002,0601,710123,291,400
30 Sep 20191,5951,7401,7451,545148,892,400
27 Sep 20191,6401,5951,6401,590128,379,600
26 Sep 20191,6751,6401,6901,630130,165,100
25 Sep 20191,6601,6751,6751,605135,016,200
24 Sep 20191,7001,6701,7251,590130,826,900
23 Sep 20191,6201,7001,7101,620125,345,900
20 Sep 20191,6251,6201,6351,575141,009,000
19 Sep 20191,6501,6251,6851,565124,412,900
18 Sep 20191,5651,6501,6501,560141,228,100
17 Sep 20191,5651,5601,6201,545123,860,700
16 Sep 20191,6851,5651,7251,500128,226,300
13 Sep 20191,6851,6851,7401,685121,630,300
12 Sep 20191,5701,6851,7451,570138,686,400
11 Sep 20191,5451,5701,5851,540128,693,800
10 Sep 20191,4651,5451,5501,460137,079,500
09 Sep 20191,5051,4651,5451,430133,764,500
06 Sep 20191,4201,5001,5201,420136,855,700
05 Sep 20191,3851,4201,4501,380141,933,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!