Harga Saham Pool Advista Indonesia Tbk. (POOL)

Want create site? Find Free WordPress Themes and plugins.

POOL

Pool Advista Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 26,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20205050505026,600
08 Apr 20205050505026,600
07 Apr 2020505050501,700
06 Apr 2020505050505,473,000
03 Apr 20205050505020,300
02 Apr 202050505050100
01 Apr 202050505050231,900
31 Mar 202050505050100
30 Mar 202050505050100
27 Mar 20205050505068,600
26 Mar 202050505050300,800
25 Mar 202050505050300
24 Mar 202050505050300
23 Mar 202050505050200
20 Mar 202050505050100
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020505050507,500
16 Mar 2020505050504,500
13 Mar 2020050000
12 Mar 2020050000
11 Mar 202050505050300
10 Mar 2020505050506,500
09 Mar 2020050000
06 Mar 202050505050106,100
05 Mar 20205050505026,200
04 Mar 20205050505033,100
03 Mar 2020505050501,300
02 Mar 202050505050110,500
28 Feb 2020050000
27 Feb 2020050000
26 Feb 2020505050501,100
25 Feb 202050505050400
24 Feb 20205050505038,800
21 Feb 20205050505011,200
20 Feb 20205050505014,900
19 Feb 20205050505049,100
18 Feb 20205050505069,200
17 Feb 20205050505044,000
14 Feb 20205050505039,700
13 Feb 2020505050505,900
12 Feb 20205050505011,800
11 Feb 202050505050180,800
10 Feb 202050505050416,200
07 Feb 202050505050141,500
06 Feb 2020515051502,871,300
05 Feb 20205050905045,606,000
04 Feb 202067707067442,800
03 Feb 2020157102157102254,600
31 Jan 20200156000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!