Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 500    HIGH : 500    LOW : 500    CLOSE : 500    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202142050052042011,000
08 Apr 20214344405204346,400
07 Apr 20214644344644343,800
06 Apr 20214644644644643,700
05 Apr 20215154985154885,600
02 Apr 202142049652542027,000
01 Apr 202142049652542027,000
31 Mar 20214464364904364,600
30 Mar 20214704664884664,900
29 Mar 2021490490490490100
26 Mar 20210498000
25 Mar 20210498000
24 Mar 20210498000
23 Mar 20215004985004681,200
22 Mar 202144450050044412,800
19 Mar 20214664464664365,000
18 Mar 202149846649846419,900
17 Mar 20214344985004346,000
16 Mar 20214584344604346,700
15 Mar 202142446050542016,000
12 Mar 202140042452040026,700
11 Mar 20214224204484181,200
10 Mar 20214224204484181,200
09 Mar 20214464484484463,400
08 Mar 20214784784844783,300
05 Mar 20214284785004286,500
04 Mar 20214644344644343,700
03 Mar 20215054605054602,300
02 Mar 20214944944944604,700
01 Mar 2021496492496492400
26 Feb 20214924844924623,300
25 Feb 202148849653045412,000
24 Feb 202145248853044622,900
23 Feb 202151047651047614,300
22 Feb 202149051055049068,800
19 Feb 2021500490500490400
18 Feb 20210500000
17 Feb 20214905005504901,200
16 Feb 20214904904904901,100
15 Feb 2021476490490476400
12 Feb 202153047653047613,000
11 Feb 202153047653047613,000
10 Feb 20214905106054605,300
09 Feb 202142249056542218,400
08 Feb 20214544524824523,700
05 Feb 2021486484486484500
04 Feb 20210520000
03 Feb 20215205205205205,000
02 Feb 20210530000
01 Feb 20214505305504407,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!