Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 2  (0.46%)
OPEN : 480    HIGH : 480    LOW : 440    CLOSE : 440    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20204804404804402,100
29 Sep 20204704384704381,000
28 Sep 20204704705404702,600
25 Sep 20204804704804707,500
24 Sep 20205504905504901,000
23 Sep 20205005005004663,700
22 Sep 20205055005054705,800
21 Sep 202052550552550525,600
18 Sep 2020525540550525300
17 Sep 202046052055046024,300
16 Sep 202046046046046014,700
15 Sep 2020515480515480400
14 Sep 202051551551551519,100
11 Sep 202058055058054014,100
10 Sep 20204525806004525,800
09 Sep 20204864844864847,400
08 Sep 20205205205205201,900
07 Sep 20205555555555551,500
04 Sep 20206305906305901,700
03 Sep 202059063073055069,100
02 Sep 202046659062546614,700
01 Sep 2020500500500500100
31 Aug 2020535535535535700
28 Aug 202060057075057017,300
27 Aug 2020615600615600700
26 Aug 2020610610610610200
25 Aug 20205006306605005,800
24 Aug 2020406530530406200
21 Aug 2020424426430424400
20 Aug 2020424426430424400
19 Aug 2020424426430424400
18 Aug 20204524544544521,300
17 Aug 20200452000
14 Aug 20200452000
13 Aug 20200452000
12 Aug 20200452000
11 Aug 2020452452452452100
10 Aug 2020482482482482200
07 Aug 2020550515550515800
06 Aug 2020466550550466400
05 Aug 20204984984984985,200
04 Aug 20200470000
03 Aug 2020470470470470100
31 Jul 2020500500500500200
30 Jul 2020500500500500200
29 Jul 20205355355355352,000
28 Jul 20205605605605601,000
27 Jul 20204504524524502,200
24 Jul 2020470470470470400
23 Jul 20204724704724701,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!