Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 414    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190414000
14 Nov 2019414414414414100
13 Nov 2019460460460460100
12 Nov 20190454000
11 Nov 2019454454454454100
08 Nov 20190550000
07 Nov 20190550000
06 Nov 2019570550570545400
05 Nov 20190615000
04 Nov 20190615000
01 Nov 2019620615620615500
31 Oct 201958562064553514,700
30 Oct 2019545545545545300
29 Oct 201958054558054011,900
28 Oct 201955554063054010,900
25 Oct 20190675000
24 Oct 20190675000
23 Oct 20190675000
22 Oct 20190675000
21 Oct 20190675000
18 Oct 20190675000
17 Oct 20190675000
16 Oct 2019675675675675100
15 Oct 2019650650650650100
14 Oct 20196006006006001,000
11 Oct 20190650000
10 Oct 2019650650650650100
09 Oct 2019610610610610100
08 Oct 2019650610650610200
07 Oct 20190610000
04 Oct 20190610000
03 Oct 2019610610610610100
02 Oct 2019645645645645100
01 Oct 2019650620650620300
30 Sep 2019650570650570200
27 Sep 2019610610610610100
26 Sep 20195706106105507,100
25 Sep 201955061063055014,200
24 Sep 201956063064553019,300
23 Sep 2019530530530530100
20 Sep 20190625000
19 Sep 20190625000
18 Sep 20190625000
17 Sep 20190625000
16 Sep 20190625000
13 Sep 2019625625625625100
12 Sep 2019630630630630300
11 Sep 20196506406506402,500
10 Sep 20195705756505502,300
09 Sep 20190570000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!