Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 15  (2.34%)
OPEN : 645    HIGH : 655    LOW : 635    CLOSE : 655    VOLUME : 197,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018645655655635197,900
22 Feb 201864064064063573,200
21 Feb 2018645645645610274,400
20 Feb 2018635650650635120,900
19 Feb 2018635655655625270,100
16 Feb 2018655655655630109,700
15 Feb 2018655655655630109,700
14 Feb 2018655655655625695,200
13 Feb 2018650655655620273,200
12 Feb 2018650650655605781,600
09 Feb 2018550650650505904,400
08 Feb 20185505506755201,159,000
07 Feb 20184605405404601,062,500
06 Feb 2018398434496398346,900
05 Feb 2018386398398386401,200
02 Feb 201839639039838885,800
01 Feb 2018392396398380528,900
31 Jan 2018386392392370153,900
30 Jan 201838638638638246,600
29 Jan 201836237638835421,500
26 Jan 201836036237636019,700
25 Jan 201836636037036032,700
24 Jan 201835236036835225,300
23 Jan 2018350360364350139,900
22 Jan 2018360352360352800
19 Jan 201835835835835042,400
18 Jan 201835235035235027,800
17 Jan 201836034036034041,400
16 Jan 20183603603603605,000
15 Jan 2018360360360360300
12 Jan 201834636636634625,300
11 Jan 20183603603603609,500
10 Jan 20183623623643627,200
09 Jan 2018356362362354700
08 Jan 201836036036236047,900
05 Jan 201835436036035433,200
04 Jan 201835435436034084,900
03 Jan 201836235436235414,000
02 Jan 20183523523523525,000
29 Dec 201735835835835034,800
28 Dec 201736035836034423,800
27 Dec 201736036036036040,300
22 Dec 2017360360000
21 Dec 20173603603603606,000
20 Dec 201734036636634023,400
19 Dec 20173603403603405,800
18 Dec 201736836036835816,300
15 Dec 20173783703783703,600
14 Dec 20173903903903900
13 Dec 201735039039034058,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!