Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 600    LOW : 600    CLOSE : 600    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018600600600600400
18 Jul 20186006006006007,400
17 Jul 20186106006106009,400
16 Jul 201860060060060018,500
13 Jul 2018600600600600200
12 Jul 2018600600600600100
11 Jul 20180600000
10 Jul 201860060060060014,300
09 Jul 20180600000
06 Jul 20186006006006009,300
05 Jul 20186006006006001,400
04 Jul 20186006006006001,219,200
03 Jul 2018620620620620100
02 Jul 2018600600600600300
29 Jun 20186506006506002,000
28 Jun 20186506556556505,000
27 Jun 201860060060060066,000
26 Jun 20186106106106101,900
25 Jun 2018610610610610200
22 Jun 20186106106106102,700
21 Jun 2018645645645645500
20 Jun 201860064564560051,600
19 Jun 20180650000
18 Jun 20180650000
15 Jun 20180650000
14 Jun 20180650000
13 Jun 20180650000
12 Jun 20180650000
11 Jun 20180650000
08 Jun 20180650000
07 Jun 20180650000
06 Jun 20180650000
05 Jun 2018650650650650100
04 Jun 20186606556606553,300
01 Jun 20186056056056051,200
31 May 20186056056056051,200
30 May 20180605000
29 May 20186056056106053,400
28 May 20186056056106053,400
25 May 2018605605605605100
24 May 2018630630630630100
23 May 2018650650650650100
22 May 20186706506706501,600
21 May 20180640000
18 May 20186606406606407,000
17 May 2018615600615600300,000
16 May 2018625625625625100
15 May 2018620625625620400
14 May 20186206506506202,100
11 May 2018615700700600155,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!