Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 550    HIGH : 550    LOW : 550    CLOSE : 550    VOLUME : 33,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201855055055055033,300
13 Nov 20185505505505508,100
12 Nov 20180550000
09 Nov 2018550550550550500
08 Nov 20180550000
07 Nov 20180550000
06 Nov 201855055055055025,600
05 Nov 20180550000
02 Nov 20180550000
01 Nov 20180550000
31 Oct 201855055055055052,600
30 Oct 20185505505505501,000
29 Oct 20180550000
26 Oct 20180550000
25 Oct 2018550550550550100
24 Oct 20180550000
23 Oct 20180550000
22 Oct 20180550000
19 Oct 20180550000
18 Oct 20180550000
17 Oct 20180550000
16 Oct 20180550000
15 Oct 2018550550550550700
12 Oct 20180550000
11 Oct 20180550000
10 Oct 20180550000
09 Oct 20180550000
08 Oct 20180550000
05 Oct 2018550550550550100
04 Oct 20180550000
03 Oct 20180550000
02 Oct 20180550000
01 Oct 20180550000
28 Sep 20180550000
27 Sep 20180550000
26 Sep 20180550000
25 Sep 20180550000
24 Sep 20180550000
21 Sep 20180550000
20 Sep 20180550000
19 Sep 20185505505505502,100
18 Sep 20180550000
17 Sep 20180550000
14 Sep 20185505505505504,000
13 Sep 20180560000
12 Sep 20185605605605607,600
11 Sep 20180580000
10 Sep 20180580000
07 Sep 20180580000
06 Sep 20180580000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!