Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : -60  (-6.94%)
OPEN : 820    HIGH : 820    LOW : 805    CLOSE : 805    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20218208058208057,300
22 Jun 20219308659308655,800
21 Jun 20211,0509301,250930502,500
18 Jun 20219001,0001,000850237,800
17 Jun 2021750800800750103,900
16 Jun 2021520640640480115,100
15 Jun 202145851552545611,400
14 Jun 20214524505004402,000
11 Jun 20210470000
10 Jun 2021470470470470200
09 Jun 2021468470470468700
08 Jun 2021466468468466200
07 Jun 2021468474474468300
04 Jun 20214685005004684,800
03 Jun 20215055005054901,500
02 Jun 20215155255455151,000
01 Jun 20214705155904709,600
31 May 20214705155904709,600
28 May 20215054725404704,900
27 May 202151050554050515,200
26 May 202148454060048422,100
25 May 202148454060048422,100
24 May 20214864804864801,800
21 May 202153048453048413,100
20 May 202141452055041426,800
19 May 2021466434466434200
18 May 202144846256044819,500
17 May 2021420422422420700
15 May 2021416416416416200
14 May 2021416416416416200
13 May 2021416416416416200
12 May 2021416416416416200
11 May 2021416416416416200
10 May 2021436436436436100
07 May 2021444432444422400
06 May 2021436444444436500
05 May 2021456456456456400
04 May 20214564564564561,000
03 May 2021520490520490800
30 Apr 20214225255254227,500
29 Apr 20214384424424381,000
28 Apr 20214904404904363,800
27 Apr 2021494462494462700
26 Apr 20215004965004701,700
23 Apr 20214904624904621,700
22 Apr 20214844965154567,300
21 Apr 20210490000
20 Apr 2021490490490490300
19 Apr 202145049653044016,100
16 Apr 20214904704904561,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!