Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : -20  (-3.08%)
OPEN : 630    HIGH : 630    LOW : 630    CLOSE : 630    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018630630630630100
23 May 2018650650650650100
22 May 20186706506706501,600
21 May 20180640000
18 May 20186606406606407,000
17 May 2018615600615600300,000
16 May 2018625625625625100
15 May 2018620625625620400
14 May 20186206506506202,100
11 May 2018615700700600155,700
09 May 201861561561561554,000
08 May 2018625625625625100
07 May 201867067572067061,500
04 May 20186606706706558,100
03 May 2018640630640615384,400
02 May 2018645630645630304,600
30 Apr 201869064071064095,500
27 Apr 2018625690700625153,300
26 Apr 201862562562562550,000
25 Apr 20186256456456257,300
24 Apr 20186306306306300
23 Apr 2018630630630630900
20 Apr 201862562562562511,300
19 Apr 2018630630630630700
18 Apr 201862562562562546,600
17 Apr 20186256256256250
16 Apr 20186256256256250
13 Apr 201862562562562525,200
12 Apr 201862562565062522,400
11 Apr 20186256306306251,300
10 Apr 201863062063062086,400
09 Apr 2018625635645610281,700
06 Apr 20186256256256251,800
05 Apr 201862562562562527,000
04 Apr 201862562562562545,800
03 Apr 201865062065062098,000
02 Apr 201863562563562538,800
29 Mar 201862562062562066,100
28 Mar 201863562063562087,500
27 Mar 2018635620635620185,000
26 Mar 201863563563563535,000
23 Mar 2018635620635610241,800
22 Mar 201863565065063539,000
21 Mar 201863564564563558,600
20 Mar 201863564064063558,000
19 Mar 2018635635635635133,600
16 Mar 201863563563563562,100
15 Mar 201863563063563095,300
14 Mar 2018640640640635108,600
13 Mar 2018635645645630162,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!