Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190550000
21 Jan 20190550000
18 Jan 20190550000
17 Jan 20190550000
16 Jan 20190550000
15 Jan 20190550000
14 Jan 201956055056055053,800
11 Jan 20190550000
10 Jan 20190550000
09 Jan 201955055055055010,000
08 Jan 2019550550550550500
07 Jan 2019550550550550100
04 Jan 20190550000
03 Jan 2019550550550550200
02 Jan 2019550550550550100
01 Jan 20190550000
31 Dec 20180550000
28 Dec 20180550000
27 Dec 2018550550550550200
26 Dec 20180550000
25 Dec 2018550550550550100
24 Dec 2018550550550550100
21 Dec 2018550550550550100
20 Dec 2018550550550550700
19 Dec 20180560000
18 Dec 20180560000
17 Dec 20185905605905604,800
14 Dec 20180590000
13 Dec 20180590000
12 Dec 2018590590590590100
11 Dec 20180550000
10 Dec 20180550000
07 Dec 20180550000
06 Dec 20180550000
05 Dec 20180550000
04 Dec 20180550000
03 Dec 20180550000
30 Nov 20180550000
29 Nov 20180550000
28 Nov 20180550000
27 Nov 20180550000
26 Nov 20180550000
23 Nov 201855055055055010,100
22 Nov 20180550000
21 Nov 20180550000
19 Nov 201855055055055010,000
16 Nov 2018550550550550300
15 Nov 20180550000
14 Nov 201855055055055033,300
13 Nov 20185505505505508,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!