Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 530    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190530000
19 Jun 20190530000
18 Jun 20190530000
17 Jun 20190530000
14 Jun 20190530000
13 Jun 20190530000
12 Jun 20190530000
11 Jun 20190530000
10 Jun 20190530000
07 Jun 20190530000
06 Jun 20190530000
05 Jun 20190530000
04 Jun 20190530000
03 Jun 20190530000
31 May 20190530000
30 May 20190530000
29 May 20190530000
28 May 20190530000
27 May 20190530000
24 May 20190530000
23 May 20190530000
22 May 20190530000
21 May 20190530000
20 May 20190530000
17 May 2019530530530530100
16 May 20190530000
15 May 201965053065053021,000
14 May 2019650650650650200
13 May 20190600000
10 May 20190600000
09 May 20190600000
08 May 20190600000
07 May 20190600000
06 May 20190600000
03 May 20190600000
02 May 20190600000
01 May 20190600000
30 Apr 20190600000
29 Apr 20190600000
26 Apr 20190600000
25 Apr 20190600000
24 Apr 2019600600600600100
23 Apr 20190650000
22 Apr 20190650000
19 Apr 201955065065053047,000
18 Apr 201955065065053047,000
17 Apr 20196506506506501,600
16 Apr 20196506506506501,600
15 Apr 2019560560560560200
12 Apr 20190560000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!