Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : -40  (-6.96%)
OPEN : 625    HIGH : 675    LOW : 535    CLOSE : 535    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20206255356755352,100
07 Apr 20200575000
06 Apr 20200575000
03 Apr 20200575000
02 Apr 20200575000
01 Apr 20200575000
31 Mar 20200575000
30 Mar 20200575000
27 Mar 20200575000
26 Mar 202058057558054020,200
25 Mar 20200580000
24 Mar 20200580000
23 Mar 20200580000
20 Mar 20206455806455801,000
19 Mar 20200620000
18 Mar 20200620000
17 Mar 20200620000
16 Mar 20200620000
13 Mar 2020585620620585200
12 Mar 20200625000
11 Mar 20200625000
10 Mar 20205406256255401,500
09 Mar 2020500500500500100
06 Mar 20200505000
05 Mar 20200505000
04 Mar 20200505000
03 Mar 20205355055355051,700
02 Mar 20200500000
28 Feb 20205355005355004,300
27 Feb 20205005405405002,100
26 Feb 2020590505590505900
25 Feb 20206705958405109,800
24 Feb 20200675000
21 Feb 20200675000
20 Feb 20200675000
19 Feb 20200675000
18 Feb 20200675000
17 Feb 20200675000
14 Feb 20200675000
13 Feb 20206756756756251,400
12 Feb 2020685685685635300
11 Feb 2020690690690690200
10 Feb 20207057057057053,000
07 Feb 2020590720740590600
06 Feb 20200595000
05 Feb 20205505955955051,400
04 Feb 20200590000
03 Feb 20200590000
31 Jan 20200590000
30 Jan 2020500590600500900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!