Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20180550000
24 Sep 20180550000
21 Sep 20180550000
20 Sep 20180550000
19 Sep 20185505505505502,100
18 Sep 20180550000
17 Sep 20180550000
14 Sep 20185505505505504,000
13 Sep 20180560000
12 Sep 20185605605605607,600
11 Sep 20180580000
10 Sep 20180580000
07 Sep 20180580000
06 Sep 20180580000
05 Sep 201858058058058075,100
04 Sep 201858058058058024,900
03 Sep 2018600600650600265,800
31 Aug 20186006006006001,000
30 Aug 20180600000
29 Aug 201860060060060010,000
28 Aug 20180600000
27 Aug 2018600600600600200
24 Aug 20186006006006001,100
23 Aug 20186006006006006,300
22 Aug 201860060060060016,800
21 Aug 201860060060060016,800
20 Aug 201860060060060020,000
17 Aug 20186006006006003,300
16 Aug 20186006006006003,300
15 Aug 201860060060060011,000
14 Aug 20186006006006009,600
13 Aug 20180600000
10 Aug 2018600600600600600
09 Aug 2018600600600600500
08 Aug 20186006006006006,800
07 Aug 20180600000
06 Aug 2018600600600600500
03 Aug 20186006006006001,500
02 Aug 20186006006006001,000
01 Aug 20180600000
31 Jul 20180600000
30 Jul 20180600000
27 Jul 20180600000
26 Jul 20180600000
25 Jul 20180600000
24 Jul 201860060060060010,000
23 Jul 20180600000
20 Jul 2018600600600600200
19 Jul 2018600600600600400
18 Jul 20186006006006007,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!