Harga Saham Nusantara Pelabuhan Handal Tbk. (PORT)

Want create site? Find Free WordPress Themes and plugins.

PORT

Nusantara Pelabuhan Handal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20190550000
15 Mar 20190550000
14 Mar 20190550000
13 Mar 20190550000
12 Mar 20190550000
11 Mar 20190550000
08 Mar 20190550000
07 Mar 2019550550550550100
06 Mar 2019550550550550100
05 Mar 20190550000
04 Mar 20195505505505506,200
01 Mar 20190550000
28 Feb 20190550000
27 Feb 20190550000
26 Feb 20190550000
25 Feb 20190550000
22 Feb 20190550000
21 Feb 2019550550550550100
20 Feb 20190550000
19 Feb 20190550000
18 Feb 20190550000
15 Feb 20195505505505503,300
14 Feb 2019550550550550100
13 Feb 20190560000
12 Feb 20190560000
11 Feb 20190560000
08 Feb 20190560000
07 Feb 20190560000
06 Feb 2019560560560560100
05 Feb 2019560560560560800
04 Feb 2019560560560560800
01 Feb 20190560000
31 Jan 20190560000
30 Jan 20190560000
29 Jan 20190560000
28 Jan 201956056056056022,800
25 Jan 20190550000
24 Jan 20190550000
23 Jan 20190550000
22 Jan 20190550000
21 Jan 20190550000
18 Jan 20190550000
17 Jan 20190550000
16 Jan 20190550000
15 Jan 20190550000
14 Jan 201956055056055053,800
11 Jan 20190550000
10 Jan 20190550000
09 Jan 201955055055055010,000
08 Jan 2019550550550550500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!