Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : -20  (-3.36%)
OPEN : 595    HIGH : 595    LOW : 560    CLOSE : 575    VOLUME : 169,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020595575595560169,100
27 Mar 2020580595640580383,200
26 Mar 20205705705955501,271,900
25 Mar 2020530570600530319,900
24 Mar 2020530570600530319,900
23 Mar 2020575555575545729,700
20 Mar 2020550575585545644,400
19 Mar 202061558561558510,964,800
18 Mar 20206456256506206,766,900
17 Mar 20206506456956257,289,900
16 Mar 20206656507156306,619,100
13 Mar 20206906656906452,304,100
12 Mar 20207256907306851,753,700
11 Mar 20207707307707301,053,700
10 Mar 2020745765775745379,800
09 Mar 20207907457907451,396,600
06 Mar 2020785795805780448,800
05 Mar 2020800810850800660,500
04 Mar 20208008008307951,096,900
03 Mar 20208058008057702,313,300
02 Mar 20207457557707451,128,900
28 Feb 20207257457607002,944,100
27 Feb 20207807507807304,688,100
26 Feb 20207857807857751,907,800
25 Feb 20207707858057651,506,800
24 Feb 20208007858007701,931,800
21 Feb 20208108008107901,255,700
20 Feb 2020805810830800625,700
19 Feb 20208058008057901,391,900
18 Feb 20208008058258002,749,100
17 Feb 20208058008057753,101,700
14 Feb 20208208058207952,632,500
13 Feb 20208208158258053,579,600
12 Feb 20208158208258052,785,600
11 Feb 20208258158258102,013,800
10 Feb 20208458258458003,387,200
07 Feb 20208358308408202,518,700
06 Feb 20208558358558351,042,900
05 Feb 20208408558608401,348,600
04 Feb 20208758408758401,341,500
03 Feb 20208708558908501,812,200
31 Jan 20208908709008551,674,600
30 Jan 20208808909008651,646,300
29 Jan 20209058959058851,329,300
28 Jan 20209209059258955,633,800
27 Jan 20209459209459001,650,000
24 Jan 2020935935955930478,000
23 Jan 20209409359509201,288,200
22 Jan 2020950955960950882,500
21 Jan 2020960955965955772,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!