Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 845    CLOSE : 850    VOLUME : 40,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201985085085084540,400
16 Jan 2019850850850840339,300
15 Jan 2019850850850845610,700
14 Jan 2019850850850845106,300
11 Jan 2019880850880845324,300
10 Jan 2019865865870865389,300
09 Jan 201987086587086594,700
08 Jan 201987587587587013,500
07 Jan 20198758759008701,094,900
04 Jan 20190880000
03 Jan 2019880880880870173,200
02 Jan 201989088089087011,500
01 Jan 20198708908908501,516,000
31 Dec 20188708908908501,516,000
28 Dec 20188708908908501,516,000
27 Dec 2018870880880860405,400
26 Dec 2018865875880860332,300
25 Dec 2018875870875870201,800
24 Dec 2018875870875870201,800
21 Dec 2018875870875870201,800
20 Dec 201886086588086061,400
19 Dec 2018860870880860224,100
18 Dec 20188808708808702,002,000
17 Dec 20188708808808503,632,800
14 Dec 2018875870875860404,000
13 Dec 20188658558658557,100
12 Dec 20188758708758702,900
11 Dec 2018880875880875999,900
10 Dec 20188758808808655,118,200
07 Dec 2018875880880865286,900
06 Dec 2018880880900860936,200
05 Dec 201888088090087053,100
04 Dec 20188808758808501,568,100
03 Dec 201887084587084520,500
30 Nov 20188808808808801,000
29 Nov 201887087588087071,400
28 Nov 201888087588087563,100
27 Nov 201888087588087096,500
26 Nov 2018880875880875355,600
23 Nov 20188758809008702,064,000
22 Nov 201888087589087578,600
21 Nov 20188808758808655,200
19 Nov 20188858808858752,807,400
16 Nov 20188758801,0508703,966,500
15 Nov 20188658608658602,142,000
14 Nov 20188708558708452,010,200
13 Nov 201885085086584595,200
12 Nov 201887585087584520,900
09 Nov 201885585587585512,000
08 Nov 2018895855895850459,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!