Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : -5  (-0.46%)
OPEN : 1,090    HIGH : 1,110    LOW : 1,075    CLOSE : 1,075    VOLUME : 404,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191,0901,0751,1101,075404,400
19 Nov 20191,0951,0801,1001,0703,462,700
18 Nov 20191,0801,0751,0851,060695,200
15 Nov 20191,0701,0801,1351,0701,581,600
14 Nov 20191,0551,0701,0701,055561,300
13 Nov 20191,0501,0551,0601,0402,770,000
12 Nov 20191,0601,0601,0651,0452,070,600
11 Nov 20191,0501,0601,0651,0403,562,800
08 Nov 20191,0451,0451,0601,0251,124,300
07 Nov 20191,0551,0501,0751,0203,117,500
06 Nov 20191,0801,0551,0801,0402,332,400
05 Nov 20191,0751,0801,0901,0701,769,300
04 Nov 20191,0751,0751,0801,065684,800
01 Nov 20191,0701,0751,0951,0701,803,700
31 Oct 20191,0801,0751,0801,070755,200
30 Oct 20191,0701,0801,1001,0601,202,400
29 Oct 20191,0801,0601,0851,0601,175,800
28 Oct 20191,0801,0801,0901,0651,263,000
25 Oct 20191,0901,0801,0901,0601,562,500
24 Oct 20191,0751,0901,1001,0751,588,500
23 Oct 20191,0701,0751,1001,0701,593,900
22 Oct 20191,0751,0801,0951,0601,248,000
21 Oct 20191,0851,0751,0851,0501,952,900
18 Oct 20191,1001,0951,1001,085630,600
17 Oct 20191,0951,1001,1001,085559,100
16 Oct 20191,1051,0951,1351,060974,800
15 Oct 20191,1001,1051,1401,100231,000
14 Oct 20191,1001,1001,1251,09544,300
11 Oct 20191,0951,1001,1051,0903,643,000
10 Oct 20191,0901,0951,1201,0855,086,500
09 Oct 20191,1001,0901,1451,0801,038,600
08 Oct 20191,0901,0901,1301,080540,200
07 Oct 20191,1001,0901,1001,090330,400
04 Oct 20191,1051,1001,1601,095907,200
03 Oct 20191,0551,1001,1601,0351,533,200
02 Oct 20191,1501,0551,1951,0552,015,200
01 Oct 20191,1651,1551,1701,1001,028,900
30 Sep 20191,1251,1601,1601,0903,231,600
27 Sep 20191,1601,1251,1601,090703,200
26 Sep 20191,1401,1601,1601,0352,732,800
25 Sep 20191,0951,1351,1401,0752,079,500
24 Sep 20191,1251,0951,1401,0501,681,400
23 Sep 20191,1001,1251,1901,0854,590,000
20 Sep 20191,0101,1001,1201,0106,357,200
19 Sep 20191,0251,0101,0401,010107,800
18 Sep 20191,0101,0251,030990405,000
17 Sep 20191,0101,0101,040990206,700
16 Sep 20199701,0101,0409202,251,300
13 Sep 2019975970995970163,400
12 Sep 20191,0009751,0259751,188,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!