Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201801,150000
13 Jul 20181,1501,1501,1551,13068,900
12 Jul 20181,1751,1501,1751,110135,100
11 Jul 20181,1201,2001,2001,090108,400
10 Jul 20181,1301,1501,1501,11024,500
09 Jul 20181,1501,1301,1501,1302,300
06 Jul 201801,160000
05 Jul 201801,160000
04 Jul 201801,160000
03 Jul 201801,160000
02 Jul 20181,1601,1601,1601,16020,500
29 Jun 20181,1001,1801,1801,10098,600
28 Jun 20181,1001,1001,1001,09010,900
27 Jun 20181,1001,1001,1001,10028,200
26 Jun 20181,1201,1001,1201,1003,400
25 Jun 20181,1451,1201,1751,1203,000
22 Jun 20181,1351,1451,1451,11020,100
21 Jun 20181,1301,1451,1451,1303,591,000
20 Jun 20181,1351,1351,1351,10531,000
19 Jun 20181,1751,1451,1801,0903,200
18 Jun 20181,1751,1451,1801,0903,200
15 Jun 20181,1751,1451,1801,0903,200
14 Jun 20181,1751,1451,1801,0903,200
13 Jun 20181,1751,1451,1801,0903,200
12 Jun 20181,1751,1451,1801,0903,200
11 Jun 20181,1751,1451,1801,0903,200
08 Jun 20181,1751,1451,1801,0903,200
07 Jun 20181,1001,1801,1801,085119,700
06 Jun 20181,0851,1001,1001,085170,100
05 Jun 20181,1001,0851,1001,0853,261,900
04 Jun 20181,0901,0901,1001,070940,200
01 Jun 20181,0751,0851,0851,075409,400
31 May 20181,0751,0851,0851,075409,400
30 May 20181,0901,0851,0901,080317,900
29 May 20181,0801,0801,0851,07049,800
28 May 20181,0801,0801,0851,07049,800
25 May 20181,0801,0651,0801,040130,100
24 May 20181,0851,0801,0901,07092,700
23 May 20181,0651,0851,0951,065388,900
22 May 20181,0651,0651,0701,065171,000
21 May 20181,0951,0651,0951,060325,600
18 May 20181,0901,0951,1001,09043,200
17 May 20181,1001,0901,1001,080136,900
16 May 20181,0901,0901,0951,0801,585,400
15 May 20181,1201,0901,1201,090256,700
14 May 20181,1151,1101,1201,11081,800
11 May 20181,1301,1151,1301,115129,800
09 May 20181,1201,1501,1501,12012,100
08 May 20181,1201,1301,1301,11534,100
07 May 20181,1801,1501,1801,12056,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!