Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : -25  (-2.08%)
OPEN : 1,200    HIGH : 1,205    LOW : 1,170    CLOSE : 1,175    VOLUME : 1,956,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,2001,1751,2051,1701,956,900
19 Feb 20181,1801,2001,2001,180120,700
16 Feb 20181,2201,2001,2201,1951,028,700
15 Feb 20181,2201,2001,2201,1951,028,700
14 Feb 20181,2301,2201,2351,200227,200
13 Feb 20181,2001,2301,2451,2002,118,600
12 Feb 20181,1351,2001,2151,135182,900
09 Feb 20181,1701,1701,1751,170358,800
08 Feb 20181,2151,1901,2151,170412,900
07 Feb 20181,2001,1901,2001,17544,400
06 Feb 20181,2001,1951,2051,180235,600
05 Feb 20181,2201,2151,2201,20053,000
02 Feb 20181,2201,2151,2201,210196,700
01 Feb 20181,2101,2001,2101,20072,000
31 Jan 20181,2201,2001,2201,200141,500
30 Jan 20181,2201,2101,2201,210216,100
29 Jan 20181,2351,2201,2401,220482,500
26 Jan 20181,2301,2351,2451,230202,400
25 Jan 20181,2251,2301,2401,225132,600
24 Jan 20181,2601,2451,2601,230465,500
23 Jan 20181,2701,2601,2701,230674,000
22 Jan 20181,2951,2701,3001,270599,600
19 Jan 20181,2951,2701,3001,27024,500
18 Jan 20181,2601,3001,3001,2601,888,600
17 Jan 20181,2601,2601,2601,2602,800
16 Jan 20181,2801,2901,2901,2753,200
15 Jan 20181,2751,2901,2901,2555,500
12 Jan 20181,3001,2901,3001,290362,800
11 Jan 20181,2901,2901,3001,29068,000
10 Jan 20181,3001,2901,3001,29059,400
09 Jan 20181,3001,3001,3201,280239,700
08 Jan 20181,2751,3001,3001,255116,100
05 Jan 20181,3001,3001,3201,215292,100
04 Jan 20181,2001,3001,3001,200459,200
03 Jan 20181,2751,1951,2751,170606,300
02 Jan 20181,2751,2751,2801,27091,400
29 Dec 20171,2951,3001,3051,270838,400
28 Dec 20171,2501,2951,3201,2552,507,500
27 Dec 20171,2401,2501,2501,20038,100
22 Dec 20171,2301,2401,2401,23067,300
21 Dec 20171,2401,2301,2401,200119,900
20 Dec 20171,2801,2101,3051,200256,700
19 Dec 20171,2501,2801,3201,250597,700
18 Dec 20171,3601,2951,3601,295814,300
15 Dec 20171,3751,3501,3751,315159,800
14 Dec 20171,3151,3751,3901,300977,400
13 Dec 20171,3001,3101,3101,2501,439,400
12 Dec 20171,3101,3101,3101,295780,600
11 Dec 20171,2601,3101,3351,2601,190,400
08 Dec 20171,2701,2601,2751,255822,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!