Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 955    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180955000
21 Sep 201895595595595050,400
20 Sep 20189509559559351,032,700
19 Sep 20189509559559401,685,700
18 Sep 20189609501,0009404,977,400
17 Sep 20189559559659507,075,500
14 Sep 201895595595595550,000
13 Sep 201893593593591072,500
12 Sep 2018955930955930205,500
11 Sep 201895095595593540,200
10 Sep 201895095595593540,200
07 Sep 20189359559559102,972,300
06 Sep 20189459359559205,612,600
05 Sep 20189609359609203,403,000
04 Sep 20189709609709501,085,800
03 Sep 201898098099097054,800
31 Aug 201899599099599050,400
30 Aug 2018990960990960146,500
29 Aug 20181,0001,0001,00095521,600
28 Aug 20189951,0001,00096064,600
27 Aug 20189501,0351,03595055,700
24 Aug 20189559501,000950824,500
23 Aug 20189709559709452,440,600
22 Aug 20189709559709451,683,500
21 Aug 20189709559709451,683,500
20 Aug 2018970970970955500,700
17 Aug 20189759709859701,128,800
16 Aug 20189759709859701,128,800
15 Aug 20189959859959751,713,200
14 Aug 20181,0001,0001,000985396,300
13 Aug 20189951,0001,000980611,100
10 Aug 2018995985995985313,500
09 Aug 20189901,0001,000980375,500
08 Aug 2018990990995980705,300
07 Aug 20181,0009951,000980703,200
06 Aug 20181,0001,0001,005985166,800
03 Aug 20181,0001,0001,040985673,100
02 Aug 20181,0001,0001,0009651,032,000
01 Aug 20181,0151,0001,015955382,600
31 Jul 20181,0301,0201,035950596,400
30 Jul 20181,0401,0351,0401,020131,700
27 Jul 20181,0401,0351,0401,025232,700
26 Jul 20181,0451,0351,0601,030993,600
25 Jul 20181,0451,0251,0451,025189,100
24 Jul 20181,0451,0451,0451,035151,900
23 Jul 20181,0451,0501,0501,04059,100
20 Jul 20181,0901,0451,0951,045235,900
19 Jul 20181,0951,0651,0951,065338,000
18 Jul 20181,1101,0951,1101,09556,900
17 Jul 20181,1451,1001,1451,10019,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!