Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 945    HIGH : 955    LOW : 940    CLOSE : 950    VOLUME : 707,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019945950955940707,700
21 Mar 20199359459459251,090,500
20 Mar 2019925935945925509,400
19 Mar 2019955935955935252,400
18 Mar 20199409509559301,115,600
15 Mar 20199509459509301,145,900
14 Mar 20199459409459301,910,000
13 Mar 20199509459509351,310,100
12 Mar 20199559509609401,294,500
11 Mar 2019960955965940849,300
08 Mar 2019960965965940535,800
07 Mar 20199409659659002,242,400
06 Mar 20199409659659002,242,400
05 Mar 20199459409459201,427,500
04 Mar 20199709509709401,147,800
01 Mar 20199659609809552,047,700
28 Feb 20199809759809601,961,100
27 Feb 201997597599597011,018,500
26 Feb 20199659709859653,170,300
25 Feb 20199909851,0009755,921,000
22 Feb 20199459851,00594016,707,500
21 Feb 20199409459559308,324,000
20 Feb 20199559309559255,479,500
19 Feb 201992594095592515,930,700
18 Feb 20199509309559204,222,500
15 Feb 20199459459859054,167,700
14 Feb 20198909451,00589019,597,600
13 Feb 20198459009108407,438,400
12 Feb 20198508458508404,448,600
11 Feb 20198508508558452,788,800
08 Feb 20198708508708401,843,800
07 Feb 20198458708758451,254,600
06 Feb 20198408458608351,919,600
05 Feb 2019840840850835383,000
04 Feb 2019840840850835383,000
01 Feb 20198508408558352,558,700
31 Jan 20198458408658352,412,800
30 Jan 20198608408708401,973,300
29 Jan 20198308608808256,272,600
28 Jan 20198458258508254,012,300
25 Jan 20198408458508305,531,500
24 Jan 20198458408508352,202,600
23 Jan 2019865845865845480,800
22 Jan 20198758558808451,201,600
21 Jan 20198358758758351,549,700
18 Jan 20198408358408351,136,100
17 Jan 2019850835850835490,700
16 Jan 2019850850850840339,300
15 Jan 2019850850850845610,700
14 Jan 2019850850850845106,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!