Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : -20  (-2.23%)
OPEN : 900    HIGH : 900    LOW : 875    CLOSE : 875    VOLUME : 151,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019900875900875151,500
19 Jun 201990089590089038,900
18 Jun 201988590091088539,500
17 Jun 2019900890910880180,300
14 Jun 2019895895900895138,200
13 Jun 2019895895895890785,000
12 Jun 2019900895900895175,700
11 Jun 2019895900900895566,200
10 Jun 20199058909058751,122,700
07 Jun 2019895895910890407,300
06 Jun 2019895895910890407,300
05 Jun 2019895895910890407,300
04 Jun 2019895895910890407,300
03 Jun 2019895895910890407,300
31 May 2019895895910890407,300
30 May 20199108959108752,274,300
29 May 20199108959108752,274,300
28 May 20198908908958853,622,100
27 May 20199008859058851,311,300
24 May 2019905900915900233,100
23 May 2019900905910895100,500
22 May 2019900895905895357,100
21 May 20199008959258951,103,600
20 May 201991090091090067,800
17 May 20199009009208953,270,500
16 May 2019905900910900578,000
15 May 20199109059109001,836,700
14 May 20199009059159001,597,100
13 May 20199109009308951,949,700
10 May 20199059109158952,025,500
09 May 20199209059208951,133,200
08 May 2019930920935915518,000
07 May 2019915935950910813,800
06 May 20199109159159051,094,500
03 May 20199109159208952,405,000
02 May 20199309109359102,636,700
01 May 20199259259359201,136,100
30 Apr 20199259259359201,136,100
29 Apr 20199559359609201,752,200
26 Apr 20199359609609305,819,100
25 Apr 2019935930935930369,400
24 Apr 2019930935935930472,100
23 Apr 2019925930945915806,000
22 Apr 20199359209409201,075,500
19 Apr 2019955940960940292,300
18 Apr 2019955940960940292,300
17 Apr 20199359559609254,650,700
16 Apr 20199359559609254,650,700
15 Apr 2019935930935925221,200
12 Apr 2019935930935915263,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!