Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20217007007057002,208,400
08 Apr 20216857007056805,108,000
07 Apr 20216906856906802,184,700
06 Apr 20216856906906801,239,800
05 Apr 20216906856956852,241,400
02 Apr 20216806856906801,701,500
01 Apr 20216806856906801,701,500
31 Mar 20216906806956756,195,600
30 Mar 20216956907006906,181,800
29 Mar 20217007007056902,520,600
26 Mar 20217006957006901,669,100
25 Mar 202170069570568011,197,300
24 Mar 20217057007057002,804,000
23 Mar 20217057057107007,215,600
22 Mar 20217107057107003,211,600
19 Mar 20217057107107002,759,800
18 Mar 20217007057107004,467,600
17 Mar 20217007007107002,637,700
16 Mar 20217107057157054,212,200
15 Mar 20217057107157005,622,100
12 Mar 202170070071569511,282,900
11 Mar 20217007007056952,167,600
10 Mar 20217007007056952,167,600
09 Mar 20217006957056956,187,700
08 Mar 202170070071569521,474,000
05 Mar 20217057007056959,525,600
04 Mar 202171070571570013,061,400
03 Mar 202171571572570519,348,300
02 Mar 20217157107207105,335,500
01 Mar 20217157157257152,945,300
26 Feb 202173571573571012,658,300
25 Feb 202172073574071512,836,100
24 Feb 20217207157257105,163,400
23 Feb 20217207157207106,973,100
22 Feb 20217157157207106,042,800
19 Feb 20217157157157102,650,100
18 Feb 20217207157257105,776,300
17 Feb 202173572073570513,807,500
16 Feb 202175073576072510,580,500
15 Feb 202171575076571526,117,100
12 Feb 20217107157157102,089,200
11 Feb 20217107157157102,089,200
10 Feb 20217157107157003,216,100
09 Feb 202172570572570011,787,400
08 Feb 20217307207357156,320,800
05 Feb 20217207207257056,397,400
04 Feb 20217207107257054,047,700
03 Feb 20217107157257054,389,500
02 Feb 202172071074070010,143,100
01 Feb 202169572072067013,362,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!