Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 5  (0.76%)
OPEN : 665    HIGH : 670    LOW : 660    CLOSE : 665    VOLUME : 2,632,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20216656656706602,632,300
22 Jun 20216506606706504,637,500
21 Jun 20216556506606406,116,300
18 Jun 20216656556656509,490,600
17 Jun 20216706656706552,030,000
16 Jun 20216706706706553,367,400
15 Jun 20216756656756604,592,400
14 Jun 202167567568066016,714,800
11 Jun 202167567570066010,396,300
10 Jun 20217007007107009,096,900
09 Jun 20217007007006953,792,900
08 Jun 20217006957056855,187,100
07 Jun 20217057007106954,641,800
04 Jun 202170070071069520,623,500
03 Jun 20217057007157008,161,600
02 Jun 20216807007056758,730,100
01 Jun 20216806806856751,818,600
31 May 20216806806856751,818,600
28 May 20216806756856751,142,700
27 May 20216856806906752,106,600
26 May 20216556806806552,018,900
25 May 20216556806806552,018,900
24 May 20216606556656557,035,400
21 May 20216756656806651,477,500
20 May 20216656756756602,957,000
19 May 20216706706806651,057,000
18 May 20216806706806652,223,600
17 May 20216906806956752,760,800
15 May 20216856906906851,993,100
14 May 20216856906906851,993,100
13 May 20216856906906851,993,100
12 May 20216856906906851,993,100
11 May 20216856906906851,993,100
10 May 20216906906956805,079,400
07 May 20216906856956851,188,100
06 May 20216956907006851,360,100
05 May 20216956957006901,675,000
04 May 20217006957056951,834,600
03 May 20217057007107003,613,300
30 Apr 20216907057106909,126,600
29 Apr 20216906907006856,547,900
28 Apr 20216856856906801,688,000
27 Apr 20216856856906802,355,500
26 Apr 20216906856956851,090,400
23 Apr 20216906906956852,074,800
22 Apr 20216956906956851,733,200
21 Apr 20216856906956851,440,900
20 Apr 20216956907006903,330,800
19 Apr 20217057007056951,861,600
16 Apr 20216957007006901,396,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!