Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 580    LOW : 570    CLOSE : 580    VOLUME : 5,208,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20205705805805705,208,500
01 Oct 20205705805805705,208,500
30 Sep 20205755705755652,405,100
29 Sep 20205805755905704,237,100
28 Sep 20205905805905755,265,100
25 Sep 20205755805805652,046,500
24 Sep 20205755705805602,685,000
23 Sep 20205855755955753,031,900
22 Sep 20205855855905753,643,800
21 Sep 20206005856055853,991,900
18 Sep 20206005956055951,410,900
17 Sep 20206005956105903,429,000
16 Sep 20206055956105902,824,600
15 Sep 20206106056206002,840,200
14 Sep 20206056106155904,767,300
11 Sep 202056059059554510,894,700
10 Sep 202060056060056028,138,200
09 Sep 20206106006156009,701,100
08 Sep 20206206156256103,772,700
07 Sep 20206006156206004,625,700
04 Sep 20206156156356059,067,600
03 Sep 20206306156356108,026,300
02 Sep 20206356306406256,655,200
01 Sep 202063563065062019,025,000
31 Aug 202060063065060051,699,800
28 Aug 202060560061060018,132,100
27 Aug 202061560561560015,513,200
26 Aug 202062061062060523,200,900
25 Aug 202062561062561025,651,900
24 Aug 202062062062561015,126,800
21 Aug 202062061562560517,488,900
20 Aug 202062061562560517,488,900
19 Aug 202062061562560517,488,900
18 Aug 202063061563061014,663,400
17 Aug 20200620000
14 Aug 20206306206356209,916,000
13 Aug 20206356306406259,673,100
12 Aug 20206356306406309,491,600
11 Aug 202062564065062022,696,900
10 Aug 20206356256356208,144,300
07 Aug 202064063565563013,283,700
06 Aug 20206456356506308,149,300
05 Aug 202064064065564014,970,800
04 Aug 202065064065563028,165,500
03 Aug 202066564067561037,750,100
31 Jul 202066065570562546,407,900
30 Jul 202066065570562546,407,900
29 Jul 2020595655730590102,553,800
28 Jul 202059059560057021,592,800
27 Jul 202060061061559522,468,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!