Harga Saham Cikarang Listrindo Tbk. (POWR)

Want create site? Find Free WordPress Themes and plugins.

POWR

Cikarang Listrindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 880    HIGH : 890    LOW : 875    CLOSE : 875    VOLUME : 78,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201888087589087578,600
21 Nov 20188808758808655,200
20 Nov 20188858808858752,807,400
19 Nov 20188858808858752,807,400
16 Nov 20188758801,0508703,966,500
15 Nov 20188658608658602,142,000
14 Nov 20188708558708452,010,200
13 Nov 201885085086584595,200
12 Nov 201887585087584520,900
09 Nov 201885585587585512,000
08 Nov 2018895855895850459,600
07 Nov 2018895900900885107,000
06 Nov 2018895900900860184,500
05 Nov 2018900895900895900
02 Nov 201888590090086026,900
01 Nov 201889088589088025,200
31 Oct 2018900895900895994,100
30 Oct 201890090090089594,100
29 Oct 2018915895925890434,900
26 Oct 201892591592590013,300
25 Oct 20189009009009005,200
24 Oct 201892590592590577,000
23 Oct 2018925920925920400
22 Oct 20189059209209052,400
19 Oct 201892590592590529,600
18 Oct 2018910930930890160,000
17 Oct 2018905905910895206,000
16 Oct 2018900925925900423,000
15 Oct 20189259259259151,600
12 Oct 20189009359409001,700
11 Oct 2018915905915895297,400
10 Oct 201892591592591582,000
09 Oct 201893092593092543,100
08 Oct 201893093093092577,300
05 Oct 20180925000
04 Oct 2018930925930920264,600
03 Oct 2018940930940930832,000
02 Oct 2018940940940930895,400
01 Oct 2018950945950940435,600
28 Sep 2018950950955945129,000
27 Sep 2018950950955945350,400
26 Sep 201895595595595067,300
25 Sep 201895595595594575,500
24 Sep 2018950955955950117,400
21 Sep 201895595595595050,400
20 Sep 20189509559559351,032,700
19 Sep 20189509559559401,685,700
18 Sep 20189609501,0009404,977,400
17 Sep 20189559559659507,075,500
14 Sep 201895595595595550,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!