Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 0  (0.00%)
OPEN : 102    HIGH : 104    LOW : 102    CLOSE : 103    VOLUME : 10,758,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201910210310410210,758,900
22 Aug 201910210310410115,798,900
21 Aug 201910310210410127,039,000
20 Aug 201910510310510320,208,500
19 Aug 201910410410510323,328,500
16 Aug 201910410310510217,082,100
15 Aug 201910510310510121,334,100
14 Aug 201910510510810544,132,800
13 Aug 201910510510710417,177,800
12 Aug 201910610710810510,192,500
09 Aug 201910910611010529,758,900
08 Aug 201910710610910449,893,800
07 Aug 201910710610910524,176,400
06 Aug 201910610610810148,554,600
05 Aug 201911210811210647,419,300
02 Aug 201911411211411222,946,200
01 Aug 201911411411511319,911,500
31 Jul 201911411411611316,636,300
30 Jul 201911411511711438,985,800
29 Jul 201911511311511327,330,000
26 Jul 201911911511911452,571,700
25 Jul 201911911712011734,047,700
24 Jul 201912011812011819,106,700
23 Jul 201912011912011817,824,200
22 Jul 201912011912111831,542,600
19 Jul 201912111912211941,447,000
18 Jul 201912212112212026,972,200
17 Jul 201912012212311968,396,400
16 Jul 201912112012312033,688,800
15 Jul 201911912112211898,132,200
12 Jul 201912011812011817,307,100
11 Jul 201912011912111933,921,200
10 Jul 201912012012111938,622,500
09 Jul 201911712012011732,959,600
08 Jul 201912011712011749,878,800
05 Jul 201912011912111836,202,900
04 Jul 201911912012211940,251,800
03 Jul 201912111912311936,408,200
02 Jul 201912012112212051,609,100
01 Jul 201912312012312079,974,900
28 Jun 201912412112412182,783,000
27 Jun 2019119122124118201,222,900
26 Jun 201911911912111866,299,200
25 Jun 201912011812211885,662,100
24 Jun 201912212012412086,028,400
21 Jun 201912312212612144,003,500
20 Jun 2019125124127122111,386,900
19 Jun 201912312412612298,843,200
18 Jun 201911812112311726,700,700
17 Jun 201912311812411651,552,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!