Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 0  (0.00%)
OPEN : 152    HIGH : 160    LOW : 146    CLOSE : 147    VOLUME : 172,717,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019152147160146172,717,700
17 Jan 2019152147160146172,717,700
16 Jan 2019154152155151104,251,000
15 Jan 2019142152156142243,087,500
14 Jan 201914414314514145,901,000
11 Jan 201914514414814253,493,100
10 Jan 2019141145146138137,193,000
09 Jan 2019148141150141182,526,100
08 Jan 2019128145146127414,529,600
07 Jan 201912512712812562,981,100
04 Jan 20190127000
03 Jan 2019121127128121110,695,800
02 Jan 201911712112211736,663,400
01 Jan 201912111712311635,842,300
31 Dec 201812111712311635,842,300
28 Dec 201812111712311635,842,300
27 Dec 201812012112512042,105,300
26 Dec 201812611812611684,375,000
25 Dec 201812912613212656,485,400
24 Dec 201812912613212656,485,400
21 Dec 201812912613212656,485,400
20 Dec 201813212913212816,926,200
19 Dec 201812513213212553,109,900
18 Dec 201813413013412468,387,400
17 Dec 201813513413713318,859,100
14 Dec 201813713413713325,293,700
13 Dec 201813613613913538,716,000
12 Dec 201813413613813154,706,600
11 Dec 201813613314013079,495,500
10 Dec 2018125135136124131,893,700
07 Dec 201811912512711976,075,600
06 Dec 201811911912211829,690,700
05 Dec 201812211912311930,952,600
04 Dec 201812412412711956,719,100
03 Dec 2018120124127118104,403,500
30 Nov 201812511512611599,366,900
29 Nov 2018111125125111129,434,500
28 Nov 201811711112011180,025,300
27 Nov 2018108116118108172,950,000
26 Nov 201810410710810239,660,400
23 Nov 201810610310810231,116,100
22 Nov 201810210610710245,509,000
21 Nov 201810310210310117,017,500
19 Nov 201810310410510222,902,200
16 Nov 201810010310410024,043,500
15 Nov 20181001001019814,004,800
14 Nov 20189998100988,454,600
13 Nov 201810099101988,820,100
12 Nov 20181001001029913,085,800
09 Nov 201810510010510020,337,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!