Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 192    HIGH : 192    LOW : 192    CLOSE : 192    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181921921921922,500
16 Aug 20181921921921922,500
15 Aug 20180192000
14 Aug 20180192000
13 Aug 20182001922001927,800
10 Aug 201820020020020010,000
09 Aug 201820019620019684,000
08 Aug 20180196000
07 Aug 2018196196196196100
06 Aug 20181991981991982,300
03 Aug 201819819819819844,000
02 Aug 201819519819819513,000
01 Aug 20180195000
31 Jul 201819219520019210,200
30 Jul 201819019019019033,400
27 Jul 20181901981981905,200
26 Jul 2018199199199199100
25 Jul 2018200200200200100
24 Jul 2018190190190190400
23 Jul 201818819019018874,500
20 Jul 2018199198199198300
19 Jul 20181991991991991,100
18 Jul 2018199199199199300
17 Jul 201819119119119125,700
16 Jul 20181911911911911,000
13 Jul 20181901922001902,600
12 Jul 20181971961991894,300
11 Jul 201819019719819036,300
10 Jul 201819218819218820,000
09 Jul 2018186186192186140,600
06 Jul 2018186192192185131,900
05 Jul 201818518619218573,800
04 Jul 201819218519218547,100
03 Jul 201819219219219095,200
02 Jul 201819019019019010,000
29 Jun 20181921931931921,200
28 Jun 2018200192200192141,700
27 Jun 2018196200200192205,800
26 Jun 2018228196228192766,600
25 Jun 20181962282281901,526,500
22 Jun 2018190190190190390,000
21 Jun 2018199190199190248,000
20 Jun 201819819919919845,800
19 Jun 20181941961961941,200
18 Jun 20181941961961941,200
15 Jun 20181941961961941,200
14 Jun 20181941961961941,200
13 Jun 20181941961961941,200
12 Jun 20181941961961941,200
11 Jun 20181941961961941,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!