29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.

CHANGE : 0 (0.00%)
OPEN : 149 HIGH : 150 LOW : 140 CLOSE : 149 VOLUME : 5,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	149	149	150	140	5,600
19 Apr 2021	139	149	150	139	1,500
16 Apr 2021	150	139	150	139	700
15 Apr 2021	0	141	0	0	0
14 Apr 2021	138	141	141	138	700
13 Apr 2021	143	140	143	139	800
12 Apr 2021	141	143	149	140	10,700
09 Apr 2021	141	148	150	141	500
08 Apr 2021	137	141	149	137	2,000
07 Apr 2021	145	146	146	145	33,600
06 Apr 2021	148	155	157	138	24,700
05 Apr 2021	143	147	147	143	1,800
02 Apr 2021	150	143	150	143	900
01 Apr 2021	150	143	150	143	900
31 Mar 2021	147	142	147	139	300
30 Mar 2021	137	147	147	137	500
29 Mar 2021	0	143	0	0	0
26 Mar 2021	143	143	143	143	2,000
25 Mar 2021	143	143	157	143	3,700
24 Mar 2021	143	143	143	143	1,100
23 Mar 2021	144	150	150	144	2,000
22 Mar 2021	144	144	151	143	11,100
19 Mar 2021	144	144	152	144	3,300
18 Mar 2021	148	153	157	139	14,200
17 Mar 2021	139	148	167	139	129,700
16 Mar 2021	147	139	157	139	23,600
15 Mar 2021	150	148	152	140	23,100
12 Mar 2021	152	150	177	147	52,400
11 Mar 2021	147	152	152	147	900
10 Mar 2021	147	152	152	147	900
09 Mar 2021	164	152	164	147	57,000
08 Mar 2021	167	158	177	158	139,400
05 Mar 2021	180	169	180	149	58,000
04 Mar 2021	160	160	160	150	8,600
03 Mar 2021	157	160	160	152	46,900
02 Mar 2021	141	158	160	141	13,800
01 Mar 2021	154	150	154	150	7,100
26 Feb 2021	139	155	155	139	10,400
25 Feb 2021	142	149	154	142	3,100
24 Feb 2021	142	142	156	142	900
23 Feb 2021	139	145	157	139	3,500
22 Feb 2021	148	145	148	145	7,000
19 Feb 2021	155	155	155	155	300
18 Feb 2021	156	156	157	156	500
17 Feb 2021	160	156	160	147	11,400
16 Feb 2021	151	154	160	151	26,300
15 Feb 2021	152	151	152	151	3,400
12 Feb 2021	154	152	154	147	2,000
11 Feb 2021	154	152	154	147	2,000
10 Feb 2021	158	155	158	150	4,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!