29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : 2 (1.05%) 
OPEN : 192 HIGH : 192 LOW : 192 CLOSE : 192 VOLUME : 1,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 192 | 192 | 192 | 192 | 1,100 |
| 16 Jan 2019 | 190 | 190 | 193 | 190 | 1,800 |
| 15 Jan 2019 | 188 | 190 | 190 | 188 | 400 |
| 14 Jan 2019 | 190 | 188 | 190 | 188 | 600 |
| 11 Jan 2019 | 187 | 187 | 187 | 186 | 3,000 |
| 10 Jan 2019 | 180 | 177 | 180 | 177 | 3,600 |
| 09 Jan 2019 | 183 | 180 | 183 | 180 | 2,300 |
| 08 Jan 2019 | 0 | 183 | 0 | 0 | 0 |
| 07 Jan 2019 | 0 | 183 | 0 | 0 | 0 |
| 04 Jan 2019 | 0 | 180 | 0 | 0 | 0 |
| 03 Jan 2019 | 180 | 180 | 180 | 180 | 50,000 |
| 02 Jan 2019 | 178 | 178 | 178 | 176 | 25,100 |
| 01 Jan 2019 | 178 | 177 | 178 | 177 | 19,200 |
| 31 Dec 2018 | 178 | 177 | 178 | 177 | 19,200 |
| 28 Dec 2018 | 178 | 177 | 178 | 177 | 19,200 |
| 27 Dec 2018 | 180 | 180 | 180 | 180 | 1,200 |
| 26 Dec 2018 | 182 | 180 | 182 | 180 | 111,600 |
| 25 Dec 2018 | 176 | 176 | 176 | 176 | 600 |
| 24 Dec 2018 | 176 | 176 | 176 | 176 | 600 |
| 21 Dec 2018 | 176 | 176 | 176 | 176 | 600 |
| 20 Dec 2018 | 0 | 177 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 177 | 0 | 0 | 0 |
| 18 Dec 2018 | 177 | 177 | 177 | 177 | 100 |
| 17 Dec 2018 | 177 | 177 | 177 | 177 | 100 |
| 14 Dec 2018 | 177 | 177 | 178 | 177 | 111,100 |
| 13 Dec 2018 | 0 | 177 | 0 | 0 | 0 |
| 12 Dec 2018 | 0 | 177 | 0 | 0 | 0 |
| 11 Dec 2018 | 178 | 177 | 178 | 177 | 1,000 |
| 10 Dec 2018 | 0 | 178 | 0 | 0 | 0 |
| 07 Dec 2018 | 179 | 178 | 179 | 178 | 150,000 |
| 06 Dec 2018 | 187 | 180 | 187 | 180 | 200 |
| 05 Dec 2018 | 178 | 177 | 182 | 177 | 40,300 |
| 04 Dec 2018 | 184 | 177 | 184 | 177 | 200 |
| 03 Dec 2018 | 174 | 174 | 174 | 174 | 100 |
| 30 Nov 2018 | 0 | 175 | 0 | 0 | 0 |
| 29 Nov 2018 | 175 | 175 | 175 | 175 | 200 |
| 28 Nov 2018 | 175 | 175 | 180 | 175 | 1,000 |
| 27 Nov 2018 | 177 | 175 | 177 | 172 | 300 |
| 26 Nov 2018 | 185 | 187 | 187 | 173 | 100,300 |
| 23 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 21 Nov 2018 | 180 | 180 | 180 | 180 | 2,500 |
| 19 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 14 Nov 2018 | 185 | 180 | 185 | 180 | 17,100 |
| 13 Nov 2018 | 185 | 185 | 185 | 185 | 1,000 |
| 12 Nov 2018 | 179 | 175 | 185 | 175 | 1,500 |
| 09 Nov 2018 | 179 | 179 | 179 | 179 | 400 |
| 08 Nov 2018 | 180 | 179 | 180 | 175 | 60,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.