Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 220    LOW : 214    CLOSE : 216    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182202162202143,000
24 Apr 20182202162202143,000
23 Apr 20182202162202143,000
20 Apr 20182202162202143,000
19 Apr 20182202162202143,000
18 Apr 20182202162202143,000
17 Apr 20182202162202143,000
16 Apr 20182202162202143,000
13 Apr 20182202162202143,000
12 Apr 20182202162202143,000
11 Apr 20182202162202143,000
10 Apr 20182202162202143,000
09 Apr 20182202162202143,000
06 Apr 20182202162202143,000
05 Apr 20182202162202143,000
04 Apr 20182202162202143,000
03 Apr 20182202162202143,000
02 Apr 20182202162202143,000
30 Mar 20182202162202143,000
29 Mar 20182202162202143,000
28 Mar 20182202162202143,000
27 Mar 20182202162202143,000
26 Mar 20182202162202143,000
23 Mar 20182202162202143,000
22 Mar 20182202162202143,000
21 Mar 20182202162202143,000
20 Mar 20182202162202143,000
19 Mar 20182202162202143,000
16 Mar 20182202162202143,000
15 Mar 20182202162202143,000
14 Mar 20182202162202143,000
13 Mar 20182202162202143,000
12 Mar 20182202162202143,000
09 Mar 20182202162202143,000
08 Mar 20182202162202143,000
07 Mar 20182202162202143,000
06 Mar 20182202162202143,000
05 Mar 20182202162202143,000
02 Mar 20182202162202143,000
01 Mar 20182202162202143,000
28 Feb 20182202162202143,000
26 Feb 20182182162182167,700
23 Feb 201822022222222010,700
22 Feb 2018222222222222200
21 Feb 201822022022222027,400
20 Feb 20182242182242181,100
19 Feb 20182182202222122,100
16 Feb 201822421822421852,500
15 Feb 201822421822421852,500
14 Feb 20182162262302163,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!