29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 135 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Jan 2020 | 0 | 135 | 0 | 0 | 0 |
| 23 Jan 2020 | 0 | 135 | 0 | 0 | 0 |
| 22 Jan 2020 | 0 | 135 | 0 | 0 | 0 |
| 21 Jan 2020 | 0 | 135 | 0 | 0 | 0 |
| 20 Jan 2020 | 135 | 135 | 135 | 135 | 17,000 |
| 17 Jan 2020 | 137 | 135 | 137 | 135 | 4,500 |
| 16 Jan 2020 | 0 | 137 | 0 | 0 | 0 |
| 15 Jan 2020 | 0 | 137 | 0 | 0 | 0 |
| 14 Jan 2020 | 0 | 137 | 0 | 0 | 0 |
| 13 Jan 2020 | 137 | 137 | 137 | 137 | 200 |
| 10 Jan 2020 | 0 | 136 | 0 | 0 | 0 |
| 09 Jan 2020 | 0 | 136 | 0 | 0 | 0 |
| 08 Jan 2020 | 0 | 136 | 0 | 0 | 0 |
| 07 Jan 2020 | 0 | 136 | 0 | 0 | 0 |
| 06 Jan 2020 | 0 | 136 | 0 | 0 | 0 |
| 03 Jan 2020 | 0 | 136 | 0 | 0 | 0 |
| 02 Jan 2020 | 136 | 136 | 136 | 136 | 100 |
| 01 Jan 2020 | 140 | 136 | 140 | 136 | 17,000 |
| 31 Dec 2019 | 140 | 136 | 140 | 136 | 17,000 |
| 30 Dec 2019 | 140 | 136 | 140 | 136 | 17,000 |
| 27 Dec 2019 | 0 | 140 | 0 | 0 | 0 |
| 26 Dec 2019 | 141 | 140 | 141 | 140 | 10,000 |
| 25 Dec 2019 | 140 | 140 | 140 | 140 | 2,700 |
| 24 Dec 2019 | 140 | 140 | 140 | 140 | 2,700 |
| 23 Dec 2019 | 140 | 140 | 140 | 140 | 2,700 |
| 20 Dec 2019 | 0 | 140 | 0 | 0 | 0 |
| 19 Dec 2019 | 141 | 140 | 141 | 140 | 17,600 |
| 18 Dec 2019 | 0 | 139 | 0 | 0 | 0 |
| 17 Dec 2019 | 139 | 139 | 139 | 139 | 4,800 |
| 16 Dec 2019 | 139 | 139 | 139 | 139 | 100 |
| 13 Dec 2019 | 139 | 139 | 139 | 139 | 200 |
| 12 Dec 2019 | 0 | 160 | 0 | 0 | 0 |
| 11 Dec 2019 | 160 | 160 | 160 | 160 | 1,300 |
| 10 Dec 2019 | 0 | 150 | 0 | 0 | 0 |
| 09 Dec 2019 | 0 | 150 | 0 | 0 | 0 |
| 06 Dec 2019 | 150 | 150 | 150 | 150 | 100 |
| 05 Dec 2019 | 0 | 151 | 0 | 0 | 0 |
| 04 Dec 2019 | 150 | 151 | 151 | 150 | 20,900 |
| 03 Dec 2019 | 0 | 160 | 0 | 0 | 0 |
| 02 Dec 2019 | 160 | 160 | 160 | 160 | 100 |
| 29 Nov 2019 | 0 | 161 | 0 | 0 | 0 |
| 28 Nov 2019 | 0 | 161 | 0 | 0 | 0 |
| 27 Nov 2019 | 0 | 161 | 0 | 0 | 0 |
| 26 Nov 2019 | 0 | 161 | 0 | 0 | 0 |
| 25 Nov 2019 | 0 | 161 | 0 | 0 | 0 |
| 22 Nov 2019 | 162 | 161 | 162 | 161 | 2,100 |
| 21 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
| 20 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
| 19 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
| 18 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.