29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : 0 (0.00%)
OPEN : 149 HIGH : 150 LOW : 140 CLOSE : 149 VOLUME : 5,600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 149 | 149 | 150 | 140 | 5,600 |
19 Apr 2021 | 139 | 149 | 150 | 139 | 1,500 |
16 Apr 2021 | 150 | 139 | 150 | 139 | 700 |
15 Apr 2021 | 0 | 141 | 0 | 0 | 0 |
14 Apr 2021 | 138 | 141 | 141 | 138 | 700 |
13 Apr 2021 | 143 | 140 | 143 | 139 | 800 |
12 Apr 2021 | 141 | 143 | 149 | 140 | 10,700 |
09 Apr 2021 | 141 | 148 | 150 | 141 | 500 |
08 Apr 2021 | 137 | 141 | 149 | 137 | 2,000 |
07 Apr 2021 | 145 | 146 | 146 | 145 | 33,600 |
06 Apr 2021 | 148 | 155 | 157 | 138 | 24,700 |
05 Apr 2021 | 143 | 147 | 147 | 143 | 1,800 |
02 Apr 2021 | 150 | 143 | 150 | 143 | 900 |
01 Apr 2021 | 150 | 143 | 150 | 143 | 900 |
31 Mar 2021 | 147 | 142 | 147 | 139 | 300 |
30 Mar 2021 | 137 | 147 | 147 | 137 | 500 |
29 Mar 2021 | 0 | 143 | 0 | 0 | 0 |
26 Mar 2021 | 143 | 143 | 143 | 143 | 2,000 |
25 Mar 2021 | 143 | 143 | 157 | 143 | 3,700 |
24 Mar 2021 | 143 | 143 | 143 | 143 | 1,100 |
23 Mar 2021 | 144 | 150 | 150 | 144 | 2,000 |
22 Mar 2021 | 144 | 144 | 151 | 143 | 11,100 |
19 Mar 2021 | 144 | 144 | 152 | 144 | 3,300 |
18 Mar 2021 | 148 | 153 | 157 | 139 | 14,200 |
17 Mar 2021 | 139 | 148 | 167 | 139 | 129,700 |
16 Mar 2021 | 147 | 139 | 157 | 139 | 23,600 |
15 Mar 2021 | 150 | 148 | 152 | 140 | 23,100 |
12 Mar 2021 | 152 | 150 | 177 | 147 | 52,400 |
11 Mar 2021 | 147 | 152 | 152 | 147 | 900 |
10 Mar 2021 | 147 | 152 | 152 | 147 | 900 |
09 Mar 2021 | 164 | 152 | 164 | 147 | 57,000 |
08 Mar 2021 | 167 | 158 | 177 | 158 | 139,400 |
05 Mar 2021 | 180 | 169 | 180 | 149 | 58,000 |
04 Mar 2021 | 160 | 160 | 160 | 150 | 8,600 |
03 Mar 2021 | 157 | 160 | 160 | 152 | 46,900 |
02 Mar 2021 | 141 | 158 | 160 | 141 | 13,800 |
01 Mar 2021 | 154 | 150 | 154 | 150 | 7,100 |
26 Feb 2021 | 139 | 155 | 155 | 139 | 10,400 |
25 Feb 2021 | 142 | 149 | 154 | 142 | 3,100 |
24 Feb 2021 | 142 | 142 | 156 | 142 | 900 |
23 Feb 2021 | 139 | 145 | 157 | 139 | 3,500 |
22 Feb 2021 | 148 | 145 | 148 | 145 | 7,000 |
19 Feb 2021 | 155 | 155 | 155 | 155 | 300 |
18 Feb 2021 | 156 | 156 | 157 | 156 | 500 |
17 Feb 2021 | 160 | 156 | 160 | 147 | 11,400 |
16 Feb 2021 | 151 | 154 | 160 | 151 | 26,300 |
15 Feb 2021 | 152 | 151 | 152 | 151 | 3,400 |
12 Feb 2021 | 154 | 152 | 154 | 147 | 2,000 |
11 Feb 2021 | 154 | 152 | 154 | 147 | 2,000 |
10 Feb 2021 | 158 | 155 | 158 | 150 | 4,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.