29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.

CHANGE : 0 (0.00%)
OPEN : 192 HIGH : 192 LOW : 192 CLOSE : 192 VOLUME : 2,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	192	192	192	192	2,500
16 Aug 2018	192	192	192	192	2,500
15 Aug 2018	0	192	0	0	0
14 Aug 2018	0	192	0	0	0
13 Aug 2018	200	192	200	192	7,800
10 Aug 2018	200	200	200	200	10,000
09 Aug 2018	200	196	200	196	84,000
08 Aug 2018	0	196	0	0	0
07 Aug 2018	196	196	196	196	100
06 Aug 2018	199	198	199	198	2,300
03 Aug 2018	198	198	198	198	44,000
02 Aug 2018	195	198	198	195	13,000
01 Aug 2018	0	195	0	0	0
31 Jul 2018	192	195	200	192	10,200
30 Jul 2018	190	190	190	190	33,400
27 Jul 2018	190	198	198	190	5,200
26 Jul 2018	199	199	199	199	100
25 Jul 2018	200	200	200	200	100
24 Jul 2018	190	190	190	190	400
23 Jul 2018	188	190	190	188	74,500
20 Jul 2018	199	198	199	198	300
19 Jul 2018	199	199	199	199	1,100
18 Jul 2018	199	199	199	199	300
17 Jul 2018	191	191	191	191	25,700
16 Jul 2018	191	191	191	191	1,000
13 Jul 2018	190	192	200	190	2,600
12 Jul 2018	197	196	199	189	4,300
11 Jul 2018	190	197	198	190	36,300
10 Jul 2018	192	188	192	188	20,000
09 Jul 2018	186	186	192	186	140,600
06 Jul 2018	186	192	192	185	131,900
05 Jul 2018	185	186	192	185	73,800
04 Jul 2018	192	185	192	185	47,100
03 Jul 2018	192	192	192	190	95,200
02 Jul 2018	190	190	190	190	10,000
29 Jun 2018	192	193	193	192	1,200
28 Jun 2018	200	192	200	192	141,700
27 Jun 2018	196	200	200	192	205,800
26 Jun 2018	228	196	228	192	766,600
25 Jun 2018	196	228	228	190	1,526,500
22 Jun 2018	190	190	190	190	390,000
21 Jun 2018	199	190	199	190	248,000
20 Jun 2018	198	199	199	198	45,800
19 Jun 2018	194	196	196	194	1,200
18 Jun 2018	194	196	196	194	1,200
15 Jun 2018	194	196	196	194	1,200
14 Jun 2018	194	196	196	194	1,200
13 Jun 2018	194	196	196	194	1,200
12 Jun 2018	194	196	196	194	1,200
11 Jun 2018	194	196	196	194	1,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!