29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 174 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 15 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 12 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 11 Jul 2019 | 174 | 174 | 174 | 174 | 500 |
| 10 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 09 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 08 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 05 Jul 2019 | 174 | 174 | 174 | 174 | 100 |
| 04 Jul 2019 | 0 | 174 | 0 | 0 | 0 |
| 03 Jul 2019 | 174 | 174 | 174 | 174 | 200 |
| 02 Jul 2019 | 174 | 174 | 174 | 174 | 35,000 |
| 01 Jul 2019 | 170 | 174 | 174 | 170 | 65,400 |
| 28 Jun 2019 | 160 | 160 | 160 | 160 | 100 |
| 27 Jun 2019 | 160 | 160 | 169 | 160 | 45,800 |
| 26 Jun 2019 | 0 | 160 | 0 | 0 | 0 |
| 25 Jun 2019 | 160 | 160 | 160 | 160 | 600 |
| 24 Jun 2019 | 0 | 160 | 0 | 0 | 0 |
| 21 Jun 2019 | 0 | 160 | 0 | 0 | 0 |
| 20 Jun 2019 | 160 | 160 | 160 | 160 | 100 |
| 19 Jun 2019 | 160 | 160 | 160 | 160 | 100,100 |
| 18 Jun 2019 | 160 | 170 | 170 | 160 | 30,200 |
| 17 Jun 2019 | 172 | 172 | 172 | 172 | 50,200 |
| 14 Jun 2019 | 0 | 172 | 0 | 0 | 0 |
| 13 Jun 2019 | 172 | 172 | 172 | 172 | 1,100 |
| 12 Jun 2019 | 172 | 172 | 172 | 172 | 1,700 |
| 11 Jun 2019 | 172 | 172 | 172 | 172 | 1,100 |
| 10 Jun 2019 | 172 | 172 | 172 | 172 | 400 |
| 07 Jun 2019 | 0 | 163 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 163 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 163 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 163 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 163 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 163 | 0 | 0 | 0 |
| 30 May 2019 | 0 | 163 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 163 | 0 | 0 | 0 |
| 28 May 2019 | 163 | 163 | 163 | 163 | 100 |
| 27 May 2019 | 160 | 160 | 160 | 160 | 4,800 |
| 24 May 2019 | 150 | 160 | 160 | 150 | 5,700 |
| 23 May 2019 | 153 | 150 | 153 | 150 | 8,800 |
| 22 May 2019 | 153 | 153 | 153 | 153 | 500 |
| 21 May 2019 | 153 | 153 | 153 | 151 | 6,300 |
| 20 May 2019 | 153 | 153 | 153 | 153 | 100 |
| 17 May 2019 | 152 | 153 | 153 | 152 | 1,100 |
| 16 May 2019 | 152 | 152 | 152 | 152 | 12,000 |
| 15 May 2019 | 0 | 161 | 0 | 0 | 0 |
| 14 May 2019 | 161 | 161 | 161 | 161 | 300 |
| 13 May 2019 | 0 | 161 | 0 | 0 | 0 |
| 10 May 2019 | 163 | 161 | 163 | 161 | 200 |
| 09 May 2019 | 162 | 162 | 162 | 162 | 55,500 |
| 08 May 2019 | 168 | 162 | 168 | 162 | 5,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.