Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 162    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190162000
14 Nov 20190162000
13 Nov 20191431621621431,400
12 Nov 20190162000
11 Nov 20191621621621621,300
08 Nov 20190153000
07 Nov 20190153000
06 Nov 20190153000
05 Nov 20190153000
04 Nov 20190153000
01 Nov 201915315315315330,000
31 Oct 201915315315315326,000
30 Oct 20190155000
29 Oct 20191551551551551,300
28 Oct 2019155155155155500
25 Oct 20191541541541541,000
24 Oct 20190155000
23 Oct 20190155000
22 Oct 20191531551551533,800
21 Oct 201915116016015111,200
18 Oct 2019165165165165900
17 Oct 2019165165165165100
16 Oct 2019165160165160500
15 Oct 20191651651651651,300
14 Oct 2019160160160160600
11 Oct 20191621601641603,700
10 Oct 20191641641641643,600
09 Oct 20191641641641641,000
08 Oct 20191641581641587,400
07 Oct 2019148158158148200
04 Oct 20190146000
03 Oct 20191461461461464,100
02 Oct 20190150000
01 Oct 20190150000
30 Sep 20190150000
27 Sep 20190150000
26 Sep 20191491501511498,500
25 Sep 2019151150151150600
24 Sep 20190150000
23 Sep 20191501501501504,700
20 Sep 20190167000
19 Sep 20191671671671672,000
18 Sep 20190167000
17 Sep 2019167167167167200
16 Sep 2019167167167167100
13 Sep 20190167000
12 Sep 20191671671671674,100
11 Sep 2019167167167167600
10 Sep 20191631631631637,700
09 Sep 20190165000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!