Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 135    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20200135000
23 Jan 20200135000
22 Jan 20200135000
21 Jan 20200135000
20 Jan 202013513513513517,000
17 Jan 20201371351371354,500
16 Jan 20200137000
15 Jan 20200137000
14 Jan 20200137000
13 Jan 2020137137137137200
10 Jan 20200136000
09 Jan 20200136000
08 Jan 20200136000
07 Jan 20200136000
06 Jan 20200136000
03 Jan 20200136000
02 Jan 2020136136136136100
01 Jan 202014013614013617,000
31 Dec 201914013614013617,000
30 Dec 201914013614013617,000
27 Dec 20190140000
26 Dec 201914114014114010,000
25 Dec 20191401401401402,700
24 Dec 20191401401401402,700
23 Dec 20191401401401402,700
20 Dec 20190140000
19 Dec 201914114014114017,600
18 Dec 20190139000
17 Dec 20191391391391394,800
16 Dec 2019139139139139100
13 Dec 2019139139139139200
12 Dec 20190160000
11 Dec 20191601601601601,300
10 Dec 20190150000
09 Dec 20190150000
06 Dec 2019150150150150100
05 Dec 20190151000
04 Dec 201915015115115020,900
03 Dec 20190160000
02 Dec 2019160160160160100
29 Nov 20190161000
28 Nov 20190161000
27 Nov 20190161000
26 Nov 20190161000
25 Nov 20190161000
22 Nov 20191621611621612,100
21 Nov 20190162000
20 Nov 20190162000
19 Nov 20190162000
18 Nov 20190162000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!