Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 149    HIGH : 150    LOW : 140    CLOSE : 149    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211491491501405,600
19 Apr 20211391491501391,500
16 Apr 2021150139150139700
15 Apr 20210141000
14 Apr 2021138141141138700
13 Apr 2021143140143139800
12 Apr 202114114314914010,700
09 Apr 2021141148150141500
08 Apr 20211371411491372,000
07 Apr 202114514614614533,600
06 Apr 202114815515713824,700
05 Apr 20211431471471431,800
02 Apr 2021150143150143900
01 Apr 2021150143150143900
31 Mar 2021147142147139300
30 Mar 2021137147147137500
29 Mar 20210143000
26 Mar 20211431431431432,000
25 Mar 20211431431571433,700
24 Mar 20211431431431431,100
23 Mar 20211441501501442,000
22 Mar 202114414415114311,100
19 Mar 20211441441521443,300
18 Mar 202114815315713914,200
17 Mar 2021139148167139129,700
16 Mar 202114713915713923,600
15 Mar 202115014815214023,100
12 Mar 202115215017714752,400
11 Mar 2021147152152147900
10 Mar 2021147152152147900
09 Mar 202116415216414757,000
08 Mar 2021167158177158139,400
05 Mar 202118016918014958,000
04 Mar 20211601601601508,600
03 Mar 202115716016015246,900
02 Mar 202114115816014113,800
01 Mar 20211541501541507,100
26 Feb 202113915515513910,400
25 Feb 20211421491541423,100
24 Feb 2021142142156142900
23 Feb 20211391451571393,500
22 Feb 20211481451481457,000
19 Feb 2021155155155155300
18 Feb 2021156156157156500
17 Feb 202116015616014711,400
16 Feb 202115115416015126,300
15 Feb 20211521511521513,400
12 Feb 20211541521541472,000
11 Feb 20211541521541472,000
10 Feb 20211581551581504,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!