29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 162 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
| 14 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
| 13 Nov 2019 | 143 | 162 | 162 | 143 | 1,400 |
| 12 Nov 2019 | 0 | 162 | 0 | 0 | 0 |
| 11 Nov 2019 | 162 | 162 | 162 | 162 | 1,300 |
| 08 Nov 2019 | 0 | 153 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 153 | 0 | 0 | 0 |
| 06 Nov 2019 | 0 | 153 | 0 | 0 | 0 |
| 05 Nov 2019 | 0 | 153 | 0 | 0 | 0 |
| 04 Nov 2019 | 0 | 153 | 0 | 0 | 0 |
| 01 Nov 2019 | 153 | 153 | 153 | 153 | 30,000 |
| 31 Oct 2019 | 153 | 153 | 153 | 153 | 26,000 |
| 30 Oct 2019 | 0 | 155 | 0 | 0 | 0 |
| 29 Oct 2019 | 155 | 155 | 155 | 155 | 1,300 |
| 28 Oct 2019 | 155 | 155 | 155 | 155 | 500 |
| 25 Oct 2019 | 154 | 154 | 154 | 154 | 1,000 |
| 24 Oct 2019 | 0 | 155 | 0 | 0 | 0 |
| 23 Oct 2019 | 0 | 155 | 0 | 0 | 0 |
| 22 Oct 2019 | 153 | 155 | 155 | 153 | 3,800 |
| 21 Oct 2019 | 151 | 160 | 160 | 151 | 11,200 |
| 18 Oct 2019 | 165 | 165 | 165 | 165 | 900 |
| 17 Oct 2019 | 165 | 165 | 165 | 165 | 100 |
| 16 Oct 2019 | 165 | 160 | 165 | 160 | 500 |
| 15 Oct 2019 | 165 | 165 | 165 | 165 | 1,300 |
| 14 Oct 2019 | 160 | 160 | 160 | 160 | 600 |
| 11 Oct 2019 | 162 | 160 | 164 | 160 | 3,700 |
| 10 Oct 2019 | 164 | 164 | 164 | 164 | 3,600 |
| 09 Oct 2019 | 164 | 164 | 164 | 164 | 1,000 |
| 08 Oct 2019 | 164 | 158 | 164 | 158 | 7,400 |
| 07 Oct 2019 | 148 | 158 | 158 | 148 | 200 |
| 04 Oct 2019 | 0 | 146 | 0 | 0 | 0 |
| 03 Oct 2019 | 146 | 146 | 146 | 146 | 4,100 |
| 02 Oct 2019 | 0 | 150 | 0 | 0 | 0 |
| 01 Oct 2019 | 0 | 150 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 150 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 150 | 0 | 0 | 0 |
| 26 Sep 2019 | 149 | 150 | 151 | 149 | 8,500 |
| 25 Sep 2019 | 151 | 150 | 151 | 150 | 600 |
| 24 Sep 2019 | 0 | 150 | 0 | 0 | 0 |
| 23 Sep 2019 | 150 | 150 | 150 | 150 | 4,700 |
| 20 Sep 2019 | 0 | 167 | 0 | 0 | 0 |
| 19 Sep 2019 | 167 | 167 | 167 | 167 | 2,000 |
| 18 Sep 2019 | 0 | 167 | 0 | 0 | 0 |
| 17 Sep 2019 | 167 | 167 | 167 | 167 | 200 |
| 16 Sep 2019 | 167 | 167 | 167 | 167 | 100 |
| 13 Sep 2019 | 0 | 167 | 0 | 0 | 0 |
| 12 Sep 2019 | 167 | 167 | 167 | 167 | 4,100 |
| 11 Sep 2019 | 167 | 167 | 167 | 167 | 600 |
| 10 Sep 2019 | 163 | 163 | 163 | 163 | 7,700 |
| 09 Sep 2019 | 0 | 165 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.