29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.

CHANGE : -9  (-4.89%)
OPEN : 191    HIGH : 198    LOW : 174    CLOSE : 175    VOLUME : 9,397,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20191911751981749,397,700
25 Mar 20191811841851801,331,600
22 Mar 2019181181181181742,000
21 Mar 2019182182182182800
20 Mar 20190185000
19 Mar 20190185000
18 Mar 201918118518518111,000
15 Mar 20191811811811818,200
14 Mar 201918118118118152,500
13 Mar 201918118518517756,400
12 Mar 201918818118918151,500
11 Mar 201919018919018010,600
08 Mar 2019184184184184100
07 Mar 20191861871871865,200
06 Mar 20191861871871865,200
05 Mar 201918318618618322,500
04 Mar 20190186000
01 Mar 20191941861941862,300
28 Feb 201919418919418839,400
27 Feb 201918918918918931,000
26 Feb 20191891851891858,700
25 Feb 2019189189189189200
22 Feb 201919218919218557,800
21 Feb 20191971851971851,870,300
20 Feb 20191971961971912,200
19 Feb 201919719619718343,300
18 Feb 20190195000
15 Feb 201919519519519520,000
14 Feb 2019189194194186332,800
13 Feb 2019190190190190200
12 Feb 20190190000
11 Feb 2019200190200190501,500
08 Feb 2019197200200197200
07 Feb 2019199197200197136,000
06 Feb 20191871992001861,112,000
05 Feb 201918718818918756,100
04 Feb 201918718818918756,100
01 Feb 2019186187187186400
31 Jan 2019196188196188600
30 Jan 20190186000
29 Jan 2019186186186186100
28 Jan 2019188196196188800
25 Jan 20190194000
24 Jan 201919519419519429,200
23 Jan 201918719619618552,800
22 Jan 20190194000
21 Jan 201919319419419339,000
18 Jan 2019192192192192300
17 Jan 20191921921921921,900
16 Jan 20191901901931901,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!