29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.

CHANGE : -9  (-4.52%)
OPEN : 199    HIGH : 199    LOW : 190    CLOSE : 190    VOLUME : 248,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018199190199190248,000
20 Jun 201819819919919845,800
19 Jun 20181941961961941,200
18 Jun 20181941961961941,200
15 Jun 20181941961961941,200
14 Jun 20181941961961941,200
13 Jun 20181941961961941,200
12 Jun 20181941961961941,200
11 Jun 20181941961961941,200
08 Jun 20181941961961941,200
07 Jun 201819719419719460,600
06 Jun 20180193000
05 Jun 2018190193195190259,800
04 Jun 201819619719918948,800
01 Jun 201820019220019220,000
31 May 201820019220019220,000
30 May 201819220020219246,600
29 May 2018190190194190121,000
28 May 2018190190194190121,000
25 May 2018206206206206100
24 May 20181951951951951,100
23 May 2018196193196193300
22 May 20181961961961961,800
21 May 2018204204204204100
18 May 201819520420419523,300
17 May 20181981932001931,100
16 May 201819020020019050,100
15 May 201819919019919023,000
14 May 20181991991991990
11 May 2018193199199193700
09 May 201820219920819029,300
08 May 201820220020220012,700
07 May 20182162162162160
04 May 2018216216216216200
03 May 201820620620619813,000
02 May 20182062062061988,400
30 Apr 201819420620619410,300
27 Apr 2018210210210210300
26 Apr 2018216210216200132,600
25 Apr 20182162162162161,300
24 Apr 20182142162162141,300
23 Apr 2018222224224222300
20 Apr 201822222222222210,300
19 Apr 201822222222222210,000
18 Apr 20182162162162161,200
17 Apr 20182202162202161,300
16 Apr 201822622022622088,000
13 Apr 201821621622421626,800
12 Apr 20182322122322125,100
11 Apr 2018220220226220197,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!