Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 2  (1.05%)
OPEN : 192    HIGH : 192    LOW : 192    CLOSE : 192    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191921921921921,100
16 Jan 20191901901931901,800
15 Jan 2019188190190188400
14 Jan 2019190188190188600
11 Jan 20191871871871863,000
10 Jan 20191801771801773,600
09 Jan 20191831801831802,300
08 Jan 20190183000
07 Jan 20190183000
04 Jan 20190180000
03 Jan 201918018018018050,000
02 Jan 201917817817817625,100
01 Jan 201917817717817719,200
31 Dec 201817817717817719,200
28 Dec 201817817717817719,200
27 Dec 20181801801801801,200
26 Dec 2018182180182180111,600
25 Dec 2018176176176176600
24 Dec 2018176176176176600
21 Dec 2018176176176176600
20 Dec 20180177000
19 Dec 20180177000
18 Dec 2018177177177177100
17 Dec 2018177177177177100
14 Dec 2018177177178177111,100
13 Dec 20180177000
12 Dec 20180177000
11 Dec 20181781771781771,000
10 Dec 20180178000
07 Dec 2018179178179178150,000
06 Dec 2018187180187180200
05 Dec 201817817718217740,300
04 Dec 2018184177184177200
03 Dec 2018174174174174100
30 Nov 20180175000
29 Nov 2018175175175175200
28 Nov 20181751751801751,000
27 Nov 2018177175177172300
26 Nov 2018185187187173100,300
23 Nov 20180180000
22 Nov 20180180000
21 Nov 20181801801801802,500
19 Nov 20180180000
16 Nov 20180180000
15 Nov 20180180000
14 Nov 201818518018518017,100
13 Nov 20181851851851851,000
12 Nov 20181791751851751,500
09 Nov 2018179179179179400
08 Nov 201818017918017560,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!