Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : -6  (-3.16%)
OPEN : 184    HIGH : 184    LOW : 184    CLOSE : 184    VOLUME : 3,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181841841841843,400
22 Oct 2018190190190190100
19 Oct 20181801901901803,100
18 Oct 20180183000
17 Oct 20180183000
16 Oct 201818318318318338,000
15 Oct 20180195000
12 Oct 20180195000
11 Oct 201819519519519220,500
10 Oct 2018194194194194100
09 Oct 2018186186186186100
08 Oct 201818618619218645,900
05 Oct 20180190000
04 Oct 2018190190190190100
03 Oct 2018196194196194500
02 Oct 201819019019019025,000
01 Oct 20180197000
28 Sep 20180197000
27 Sep 20180197000
26 Sep 201818919719718821,800
25 Sep 201819018819018827,100
24 Sep 20181881901901885,100
21 Sep 20181901901971906,900
20 Sep 2018197197197197200
19 Sep 201819718819718818,400
18 Sep 20180197000
17 Sep 2018197197197197100
14 Sep 2018188197197188200
13 Sep 2018197197197197100
12 Sep 201819619619619630,500
11 Sep 20180196000
10 Sep 20180196000
07 Sep 2018196196196196400
06 Sep 2018197195197195800
05 Sep 20181911911911912,000
04 Sep 20180192000
03 Sep 201819019220019050,300
31 Aug 201819219019219016,400
30 Aug 20180192000
29 Aug 20180192000
28 Aug 2018192192192192100
27 Aug 20180199000
24 Aug 20180199000
23 Aug 20180199000
22 Aug 20180199000
21 Aug 20180199000
20 Aug 201819919919919912,500
17 Aug 20181921921921922,500
16 Aug 20181921921921922,500
15 Aug 20180192000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!