29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.

CHANGE : 7  (5.98%)
OPEN : 124    HIGH : 124    LOW : 124    CLOSE : 124    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 2020124124124124100
22 Sep 2020125117125117300
21 Sep 20201341251341253,100
18 Sep 202012412412412410,100
17 Sep 202013212113212059,400
16 Sep 2020128128128128100
15 Sep 202012812112812112,700
14 Sep 2020129129129129100
11 Sep 202011711812511713,300
10 Sep 2020118125125118110,300
09 Sep 20201351251351208,200
08 Sep 202012012512512022,700
07 Sep 20201241241241243,000
04 Sep 202011311712211393,500
03 Sep 2020133121133121700
02 Sep 20201371231371231,500
01 Sep 202012412713011862,600
31 Aug 202011912312511910,200
28 Aug 2020126125135122204,700
27 Aug 2020127126127120112,600
26 Aug 20201221251481187,465,300
25 Aug 2020122122122122362,100
24 Aug 20200116000
21 Aug 202012111612111660,100
20 Aug 202012111612111660,100
19 Aug 202012111612111660,100
18 Aug 202012012112111862,800
17 Aug 20200125000
14 Aug 202013012513012530,400
13 Aug 20201341341341332,800
12 Aug 2020132138140121151,100
11 Aug 202010412212510412,100
10 Aug 2020103104104103300
07 Aug 20200109000
06 Aug 2020109109109109100
05 Aug 20201151091151098,300
04 Aug 20201281151281152,100
03 Aug 202011911811911116,200
31 Jul 2020134119134116189,500
30 Jul 2020134119134116189,500
29 Jul 202010512413010562,100
28 Jul 202010510810810512,100
27 Jul 202010910812010833,000
24 Jul 202012711612711654,900
23 Jul 2020120120128120164,300
22 Jul 202014712814712814,300
21 Jul 20201511371511323,800
20 Jul 20201291411411199,100
17 Jul 202013711913711913,300
16 Jul 202010512714010495,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!