29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : -6 (-3.16%) 
OPEN : 184 HIGH : 184 LOW : 184 CLOSE : 184 VOLUME : 3,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 184 | 184 | 184 | 184 | 3,400 |
| 22 Oct 2018 | 190 | 190 | 190 | 190 | 100 |
| 19 Oct 2018 | 180 | 190 | 190 | 180 | 3,100 |
| 18 Oct 2018 | 0 | 183 | 0 | 0 | 0 |
| 17 Oct 2018 | 0 | 183 | 0 | 0 | 0 |
| 16 Oct 2018 | 183 | 183 | 183 | 183 | 38,000 |
| 15 Oct 2018 | 0 | 195 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 195 | 0 | 0 | 0 |
| 11 Oct 2018 | 195 | 195 | 195 | 192 | 20,500 |
| 10 Oct 2018 | 194 | 194 | 194 | 194 | 100 |
| 09 Oct 2018 | 186 | 186 | 186 | 186 | 100 |
| 08 Oct 2018 | 186 | 186 | 192 | 186 | 45,900 |
| 05 Oct 2018 | 0 | 190 | 0 | 0 | 0 |
| 04 Oct 2018 | 190 | 190 | 190 | 190 | 100 |
| 03 Oct 2018 | 196 | 194 | 196 | 194 | 500 |
| 02 Oct 2018 | 190 | 190 | 190 | 190 | 25,000 |
| 01 Oct 2018 | 0 | 197 | 0 | 0 | 0 |
| 28 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 27 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 26 Sep 2018 | 189 | 197 | 197 | 188 | 21,800 |
| 25 Sep 2018 | 190 | 188 | 190 | 188 | 27,100 |
| 24 Sep 2018 | 188 | 190 | 190 | 188 | 5,100 |
| 21 Sep 2018 | 190 | 190 | 197 | 190 | 6,900 |
| 20 Sep 2018 | 197 | 197 | 197 | 197 | 200 |
| 19 Sep 2018 | 197 | 188 | 197 | 188 | 18,400 |
| 18 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 17 Sep 2018 | 197 | 197 | 197 | 197 | 100 |
| 14 Sep 2018 | 188 | 197 | 197 | 188 | 200 |
| 13 Sep 2018 | 197 | 197 | 197 | 197 | 100 |
| 12 Sep 2018 | 196 | 196 | 196 | 196 | 30,500 |
| 11 Sep 2018 | 0 | 196 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 196 | 0 | 0 | 0 |
| 07 Sep 2018 | 196 | 196 | 196 | 196 | 400 |
| 06 Sep 2018 | 197 | 195 | 197 | 195 | 800 |
| 05 Sep 2018 | 191 | 191 | 191 | 191 | 2,000 |
| 04 Sep 2018 | 0 | 192 | 0 | 0 | 0 |
| 03 Sep 2018 | 190 | 192 | 200 | 190 | 50,300 |
| 31 Aug 2018 | 192 | 190 | 192 | 190 | 16,400 |
| 30 Aug 2018 | 0 | 192 | 0 | 0 | 0 |
| 29 Aug 2018 | 0 | 192 | 0 | 0 | 0 |
| 28 Aug 2018 | 192 | 192 | 192 | 192 | 100 |
| 27 Aug 2018 | 0 | 199 | 0 | 0 | 0 |
| 24 Aug 2018 | 0 | 199 | 0 | 0 | 0 |
| 23 Aug 2018 | 0 | 199 | 0 | 0 | 0 |
| 22 Aug 2018 | 0 | 199 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 199 | 0 | 0 | 0 |
| 20 Aug 2018 | 199 | 199 | 199 | 199 | 12,500 |
| 17 Aug 2018 | 192 | 192 | 192 | 192 | 2,500 |
| 16 Aug 2018 | 192 | 192 | 192 | 192 | 2,500 |
| 15 Aug 2018 | 0 | 192 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.