29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)
Want create site? Find Free WordPress Themes and plugins.
PRASPrima Alloy Steel Universal Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 178 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 0 | 178 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 178 | 0 | 0 | 0 |
| 07 Dec 2018 | 179 | 178 | 179 | 178 | 150,000 |
| 06 Dec 2018 | 187 | 180 | 187 | 180 | 200 |
| 05 Dec 2018 | 178 | 177 | 182 | 177 | 40,300 |
| 04 Dec 2018 | 184 | 177 | 184 | 177 | 200 |
| 03 Dec 2018 | 174 | 174 | 174 | 174 | 100 |
| 30 Nov 2018 | 0 | 175 | 0 | 0 | 0 |
| 29 Nov 2018 | 175 | 175 | 175 | 175 | 200 |
| 28 Nov 2018 | 175 | 175 | 180 | 175 | 1,000 |
| 27 Nov 2018 | 177 | 175 | 177 | 172 | 300 |
| 26 Nov 2018 | 185 | 187 | 187 | 173 | 100,300 |
| 23 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 21 Nov 2018 | 180 | 180 | 180 | 180 | 2,500 |
| 19 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 14 Nov 2018 | 185 | 180 | 185 | 180 | 17,100 |
| 13 Nov 2018 | 185 | 185 | 185 | 185 | 1,000 |
| 12 Nov 2018 | 179 | 175 | 185 | 175 | 1,500 |
| 09 Nov 2018 | 179 | 179 | 179 | 179 | 400 |
| 08 Nov 2018 | 180 | 179 | 180 | 175 | 60,500 |
| 07 Nov 2018 | 180 | 180 | 180 | 180 | 100 |
| 06 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 05 Nov 2018 | 178 | 180 | 180 | 178 | 900 |
| 02 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 01 Nov 2018 | 0 | 180 | 0 | 0 | 0 |
| 31 Oct 2018 | 180 | 180 | 180 | 180 | 200 |
| 30 Oct 2018 | 0 | 180 | 0 | 0 | 0 |
| 29 Oct 2018 | 180 | 180 | 180 | 180 | 5,300 |
| 26 Oct 2018 | 180 | 180 | 182 | 180 | 5,700 |
| 25 Oct 2018 | 180 | 180 | 180 | 180 | 48,900 |
| 24 Oct 2018 | 185 | 185 | 185 | 185 | 200 |
| 23 Oct 2018 | 184 | 184 | 184 | 184 | 3,400 |
| 22 Oct 2018 | 190 | 190 | 190 | 190 | 100 |
| 19 Oct 2018 | 180 | 190 | 190 | 180 | 3,100 |
| 18 Oct 2018 | 0 | 183 | 0 | 0 | 0 |
| 17 Oct 2018 | 0 | 183 | 0 | 0 | 0 |
| 16 Oct 2018 | 183 | 183 | 183 | 183 | 38,000 |
| 15 Oct 2018 | 0 | 195 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 195 | 0 | 0 | 0 |
| 11 Oct 2018 | 195 | 195 | 195 | 192 | 20,500 |
| 10 Oct 2018 | 194 | 194 | 194 | 194 | 100 |
| 09 Oct 2018 | 186 | 186 | 186 | 186 | 100 |
| 08 Oct 2018 | 186 | 186 | 192 | 186 | 45,900 |
| 05 Oct 2018 | 0 | 190 | 0 | 0 | 0 |
| 04 Oct 2018 | 190 | 190 | 190 | 190 | 100 |
| 03 Oct 2018 | 196 | 194 | 196 | 194 | 500 |
| 02 Oct 2018 | 190 | 190 | 190 | 190 | 25,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.