29 Jul Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.

CHANGE : -1  (-0.62%)
OPEN : 155    HIGH : 167    LOW : 151    CLOSE : 161    VOLUME : 76,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Apr 202015516116715176,300
01 Apr 20201681621681501,200
31 Mar 20201601601681552,800
30 Mar 20201491661681496,200
27 Mar 20201591491591498,100
26 Mar 20201521601601523,000
25 Mar 20201691631691481,400
24 Mar 20201691631691481,400
23 Mar 2020163159163145700
20 Mar 20201731521731526,900
19 Mar 20201781631781582,700
18 Mar 202016416919015487,900
17 Mar 202017816417815731,100
16 Mar 202015616818015617,500
13 Mar 20201661581661581,600
12 Mar 202016916717714480,200
11 Mar 2020158159180143112,700
10 Mar 20201581581581515,700
09 Mar 202018515818512238,400
06 Mar 20201831871871831,500
05 Mar 202018818418816020,600
04 Mar 2020184184184149600
03 Mar 20200188000
02 Mar 202017218818817211,400
28 Feb 20200177000
27 Feb 2020177177177177300
26 Feb 20200182000
25 Feb 202017218218917210,600
24 Feb 202016517419413924,500
21 Feb 20200165000
20 Feb 2020140165165140123,000
19 Feb 202012214014012250,600
18 Feb 20201201241241202,000
17 Feb 20200140000
14 Feb 20200140000
13 Feb 20200140000
12 Feb 20200140000
11 Feb 20201401401401401,500
10 Feb 20200135000
07 Feb 20200135000
06 Feb 20200135000
05 Feb 20200135000
04 Feb 20200135000
03 Feb 20200135000
31 Jan 20200135000
30 Jan 2020135135135135100
29 Jan 20200135000
28 Jan 2020135135135135100
27 Jan 2020135135135135100
24 Jan 20200135000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!