Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 178    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20180178000
10 Dec 20180178000
07 Dec 2018179178179178150,000
06 Dec 2018187180187180200
05 Dec 201817817718217740,300
04 Dec 2018184177184177200
03 Dec 2018174174174174100
30 Nov 20180175000
29 Nov 2018175175175175200
28 Nov 20181751751801751,000
27 Nov 2018177175177172300
26 Nov 2018185187187173100,300
23 Nov 20180180000
22 Nov 20180180000
21 Nov 20181801801801802,500
19 Nov 20180180000
16 Nov 20180180000
15 Nov 20180180000
14 Nov 201818518018518017,100
13 Nov 20181851851851851,000
12 Nov 20181791751851751,500
09 Nov 2018179179179179400
08 Nov 201818017918017560,500
07 Nov 2018180180180180100
06 Nov 20180180000
05 Nov 2018178180180178900
02 Nov 20180180000
01 Nov 20180180000
31 Oct 2018180180180180200
30 Oct 20180180000
29 Oct 20181801801801805,300
26 Oct 20181801801821805,700
25 Oct 201818018018018048,900
24 Oct 2018185185185185200
23 Oct 20181841841841843,400
22 Oct 2018190190190190100
19 Oct 20181801901901803,100
18 Oct 20180183000
17 Oct 20180183000
16 Oct 201818318318318338,000
15 Oct 20180195000
12 Oct 20180195000
11 Oct 201819519519519220,500
10 Oct 2018194194194194100
09 Oct 2018186186186186100
08 Oct 201818618619218645,900
05 Oct 20180190000
04 Oct 2018190190190190100
03 Oct 2018196194196194500
02 Oct 201819019019019025,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!