Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 174    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20190174000
15 Jul 20190174000
12 Jul 20190174000
11 Jul 2019174174174174500
10 Jul 20190174000
09 Jul 20190174000
08 Jul 20190174000
05 Jul 2019174174174174100
04 Jul 20190174000
03 Jul 2019174174174174200
02 Jul 201917417417417435,000
01 Jul 201917017417417065,400
28 Jun 2019160160160160100
27 Jun 201916016016916045,800
26 Jun 20190160000
25 Jun 2019160160160160600
24 Jun 20190160000
21 Jun 20190160000
20 Jun 2019160160160160100
19 Jun 2019160160160160100,100
18 Jun 201916017017016030,200
17 Jun 201917217217217250,200
14 Jun 20190172000
13 Jun 20191721721721721,100
12 Jun 20191721721721721,700
11 Jun 20191721721721721,100
10 Jun 2019172172172172400
07 Jun 20190163000
06 Jun 20190163000
05 Jun 20190163000
04 Jun 20190163000
03 Jun 20190163000
31 May 20190163000
30 May 20190163000
29 May 20190163000
28 May 2019163163163163100
27 May 20191601601601604,800
24 May 20191501601601505,700
23 May 20191531501531508,800
22 May 2019153153153153500
21 May 20191531531531516,300
20 May 2019153153153153100
17 May 20191521531531521,100
16 May 201915215215215212,000
15 May 20190161000
14 May 2019161161161161300
13 May 20190161000
10 May 2019163161163161200
09 May 201916216216216255,500
08 May 20191681621681625,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!