Harga Saham Prima Alloy Steel Universal Tbk. (PRAS)

Want create site? Find Free WordPress Themes and plugins.

PRAS

Prima Alloy Steel Universal Tbk.


CHANGE : -2  (-0.91%)
OPEN : 224    HIGH : 224    LOW : 218    CLOSE : 218    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182242182242181,100
19 Feb 20182182202222122,100
16 Feb 201822421822421852,500
15 Feb 201822421822421852,500
14 Feb 20182162262302163,700
13 Feb 20182082202202083,800
12 Feb 201820820822620812,300
09 Feb 201820820822020650,300
08 Feb 201821422222820289,900
07 Feb 20182102142142108,000
06 Feb 2018212210212210189,000
05 Feb 20182122122122121,000
02 Feb 2018220220220220500
01 Feb 20182142202202147,700
31 Jan 20182142142142148,400
30 Jan 2018214214220214105,200
29 Jan 2018232216232216134,400
26 Jan 20182122122122126,200
25 Jan 2018216212216212143,400
24 Jan 2018216214216212100,200
23 Jan 201821621621621624,500
22 Jan 20180216000
19 Jan 20180216000
18 Jan 2018208216216208135,900
17 Jan 201821821621821279,100
16 Jan 2018220220220220300
15 Jan 20182202202202205,200
12 Jan 201822022622622060,000
11 Jan 201822222222421210,400
10 Jan 201820621221220612,300
09 Jan 2018222222222222200
08 Jan 20180222000
05 Jan 2018222222222222100
04 Jan 2018224224224224100
03 Jan 2018220220220220100
02 Jan 20180220000
29 Dec 2017212220220220100
28 Dec 2017212212000
27 Dec 2017212212212212200
22 Dec 201721221221221217,800
21 Dec 20172102122122105,200
20 Dec 2017222202226200107,400
19 Dec 20172202202202201,900
18 Dec 2017222222222222900
15 Dec 2017222222222222100
14 Dec 20172042222222041,100
13 Dec 20172222222222220
12 Dec 2017228222234220140,200
11 Dec 2017234234234234400
08 Dec 2017226226226226200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!