Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20214,1804,1004,3104,100891,900
08 Apr 20214,1004,1304,1403,990374,600
07 Apr 20214,1404,1004,1404,05080,000
06 Apr 20214,0704,1404,1504,07065,400
05 Apr 20214,1404,0704,1404,030186,400
02 Apr 20214,0004,1404,2004,000195,400
01 Apr 20214,0004,1404,2004,000195,400
31 Mar 20213,9504,0004,0503,920193,200
30 Mar 20214,0103,9204,0903,920238,500
29 Mar 20213,9204,0104,0803,920280,400
26 Mar 20213,7803,9203,9403,760302,400
25 Mar 20213,7503,7403,8203,650277,800
24 Mar 20213,7103,7503,8503,710465,800
23 Mar 20213,7603,7003,8403,700747,100
22 Mar 20213,7103,7603,8403,7101,321,300
19 Mar 20213,7003,7003,7803,670878,100
18 Mar 20213,6203,7003,8603,620955,900
17 Mar 20213,7003,6203,7103,610234,200
16 Mar 20213,8503,6903,8503,680296,000
15 Mar 20213,5003,8004,2503,5001,444,800
12 Mar 20213,3503,4003,4103,3509,941,500
11 Mar 20213,3803,3103,3903,300210,400
10 Mar 20213,3803,3103,3903,300210,400
09 Mar 20213,3103,3803,3803,310461,700
08 Mar 20213,4003,3103,4203,30068,900
05 Mar 20213,3303,4003,4603,330680,600
04 Mar 20213,3703,3303,3703,300195,600
03 Mar 20213,3903,3703,4003,30058,200
02 Mar 20213,3603,3903,3903,3603,000
01 Mar 20213,3003,3403,3503,29039,600
26 Feb 20213,3303,3003,3503,29073,600
25 Feb 20213,3703,3603,3703,34071,000
24 Feb 20213,3703,3703,4003,360191,500
23 Feb 20213,3803,3703,3903,3609,900
22 Feb 20213,3903,3903,4003,370543,300
19 Feb 20213,4003,4003,4103,37095,300
18 Feb 20213,3503,4003,4903,350419,600
17 Feb 20213,3803,3503,3903,35021,600
16 Feb 20213,3503,3503,3803,35026,000
15 Feb 20213,3503,3503,3703,35019,300
12 Feb 20213,4003,3503,4003,31095,300
11 Feb 20213,4003,3503,4003,31095,300
10 Feb 20213,3003,3703,3903,3008,600
09 Feb 20213,4003,3603,4003,260223,500
08 Feb 20213,4003,4003,4203,3801,567,900
05 Feb 20213,3903,4003,4203,3801,799,500
04 Feb 20213,4003,3903,4003,36034,700
03 Feb 20213,3703,3803,4003,360923,600
02 Feb 20213,3903,3903,4003,33059,300
01 Feb 20213,3603,3703,3903,350169,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!