Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 40  (1.13%)
OPEN : 3,560    HIGH : 3,590    LOW : 3,550    CLOSE : 3,590    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,5603,5903,5903,550800
22 Feb 20183,5603,5503,5603,550200
21 Feb 20183,5703,5503,5703,5503,700
20 Feb 20183,6003,5703,6403,5702,600
19 Feb 20183,6403,5803,6503,5802,300
16 Feb 20183,5903,5903,5903,590400
15 Feb 20183,5903,5903,5903,590400
14 Feb 20183,5403,5903,6103,5102,500
13 Feb 20183,6503,6103,6503,5804,900
12 Feb 20183,6003,6503,6503,590400
09 Feb 20183,7003,7003,7003,700100
08 Feb 20183,6203,6303,6303,5905,300
07 Feb 20183,5603,6603,6603,5601,800
06 Feb 20183,7403,6203,7403,5207,300
05 Feb 20183,7703,7703,7703,770100
02 Feb 20183,6103,6503,6503,6101,000
01 Feb 201803,670000
31 Jan 20183,7203,6703,7203,66032,200
30 Jan 20183,7003,6503,7403,5702,800
29 Jan 20183,6803,6803,6803,680100
26 Jan 20183,6703,6303,6803,6102,800
25 Jan 20183,6903,6803,7003,6105,200
24 Jan 20183,6803,7003,7003,6806,600
23 Jan 20183,6103,6103,6103,57050,600
22 Jan 20183,5703,6103,6103,570200
19 Jan 20183,5803,6003,6003,58055,700
18 Jan 20183,6103,6003,6103,600500
17 Jan 20183,6403,6403,6403,6405,000
16 Jan 20183,5903,6403,6503,580188,000
15 Jan 20183,5603,6403,6503,56013,100
12 Jan 20183,5103,6403,6503,50040,900
11 Jan 20183,6003,5903,6403,5601,600
10 Jan 20183,6303,6403,6503,6301,100
09 Jan 20183,6203,6303,6503,6202,700
08 Jan 20183,6003,6303,7003,5006,900
05 Jan 20183,7603,6003,7803,5607,200
04 Jan 20183,7803,7603,7803,760700
03 Jan 201803,700000
02 Jan 201803,700000
29 Dec 20173,6203,7003,7403,6702,900
28 Dec 20173,5603,6203,6803,51013,300
27 Dec 20173,6203,5603,6503,520110,100
22 Dec 20173,6903,6203,7003,6204,800
21 Dec 20173,6903,6903,7203,6004,300
20 Dec 20173,7103,6503,7903,60016,000
19 Dec 20173,7903,7103,7903,650500
18 Dec 20173,7003,7003,7003,700100
15 Dec 20173,6903,6403,7703,6202,300
14 Dec 20173,7903,6803,7903,54034,000
13 Dec 20173,7003,7003,7003,700100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!