29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : -20 (-0.69%) 
OPEN : 2,800 HIGH : 2,880 LOW : 2,780 CLOSE : 2,880 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 2,800 | 2,880 | 2,880 | 2,780 | 1,000 |
| 13 Jul 2018 | 0 | 2,900 | 0 | 0 | 0 |
| 12 Jul 2018 | 2,870 | 2,900 | 2,900 | 2,870 | 400 |
| 11 Jul 2018 | 2,910 | 2,930 | 2,930 | 2,800 | 500 |
| 10 Jul 2018 | 2,930 | 2,930 | 2,930 | 2,930 | 100 |
| 09 Jul 2018 | 2,680 | 2,740 | 2,740 | 2,610 | 162,300 |
| 06 Jul 2018 | 2,730 | 2,740 | 2,770 | 2,730 | 395,600 |
| 05 Jul 2018 | 2,700 | 2,740 | 2,750 | 2,500 | 24,400 |
| 04 Jul 2018 | 2,750 | 2,740 | 2,750 | 2,740 | 300 |
| 03 Jul 2018 | 2,720 | 2,770 | 2,770 | 2,630 | 19,400 |
| 02 Jul 2018 | 3,000 | 2,700 | 3,100 | 2,700 | 1,900 |
| 29 Jun 2018 | 3,150 | 3,150 | 3,150 | 3,150 | 1,800 |
| 28 Jun 2018 | 2,860 | 3,000 | 3,000 | 2,700 | 6,400 |
| 27 Jun 2018 | 0 | 3,000 | 0 | 0 | 0 |
| 26 Jun 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 500 |
| 25 Jun 2018 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 22 Jun 2018 | 3,080 | 3,000 | 3,080 | 3,000 | 1,200 |
| 21 Jun 2018 | 2,980 | 3,010 | 3,010 | 2,980 | 1,500 |
| 20 Jun 2018 | 2,920 | 2,990 | 2,990 | 2,910 | 400 |
| 19 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 18 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 15 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 14 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 13 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 12 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 11 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 08 Jun 2018 | 2,850 | 2,970 | 2,970 | 2,850 | 2,100 |
| 07 Jun 2018 | 2,970 | 2,820 | 2,970 | 2,800 | 846,200 |
| 06 Jun 2018 | 3,120 | 2,960 | 3,120 | 2,950 | 61,700 |
| 05 Jun 2018 | 3,040 | 3,130 | 3,200 | 3,040 | 4,900 |
| 04 Jun 2018 | 3,110 | 3,030 | 3,200 | 3,030 | 10,600 |
| 01 Jun 2018 | 3,050 | 3,050 | 3,050 | 3,050 | 1,100 |
| 31 May 2018 | 3,050 | 3,050 | 3,050 | 3,050 | 1,100 |
| 30 May 2018 | 3,020 | 3,050 | 3,050 | 3,010 | 7,100 |
| 29 May 2018 | 3,090 | 3,030 | 3,090 | 3,030 | 73,700 |
| 28 May 2018 | 3,090 | 3,030 | 3,090 | 3,030 | 73,700 |
| 25 May 2018 | 3,100 | 3,090 | 3,100 | 3,090 | 74,700 |
| 24 May 2018 | 3,190 | 3,120 | 3,190 | 3,120 | 35,800 |
| 23 May 2018 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 22 May 2018 | 3,120 | 3,200 | 3,200 | 3,120 | 6,900 |
| 21 May 2018 | 0 | 3,200 | 0 | 0 | 0 |
| 18 May 2018 | 3,180 | 3,200 | 3,200 | 3,150 | 2,200 |
| 17 May 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 16 May 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 0 |
| 15 May 2018 | 3,190 | 3,300 | 3,300 | 3,160 | 4,500 |
| 14 May 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 16,900 |
| 11 May 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
| 09 May 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 08 May 2018 | 3,210 | 3,200 | 3,220 | 3,180 | 100,700 |
| 07 May 2018 | 3,200 | 3,300 | 3,300 | 3,200 | 1,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.