Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : -120  (-2.64%)
OPEN : 4,550    HIGH : 4,660    LOW : 4,420    CLOSE : 4,430    VOLUME : 2,525,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20214,5504,4304,6604,4202,525,600
22 Jun 20214,3504,5504,6004,1802,314,900
21 Jun 20214,1004,2904,3504,0001,624,600
18 Jun 20214,1404,1004,1604,080986,900
17 Jun 20214,0904,1304,1504,0801,399,600
16 Jun 20214,0904,0804,1404,0001,285,100
15 Jun 20214,1004,0904,1104,0201,364,600
14 Jun 20214,2204,1004,3304,0102,278,800
11 Jun 20214,1704,2104,2204,1503,320,900
10 Jun 20214,1504,1504,1604,1302,248,400
09 Jun 20214,0704,1404,1404,0501,350,000
08 Jun 20214,0904,0604,1604,020435,300
07 Jun 20214,2004,0904,2004,050265,200
04 Jun 20214,0304,1604,1904,030302,800
03 Jun 20214,0004,0304,1004,000733,700
02 Jun 20214,1504,0004,2504,0001,437,900
01 Jun 20214,3504,1504,3504,1001,274,900
31 May 20214,3504,1504,3504,1001,274,900
28 May 20214,3704,3004,4804,250341,500
27 May 20214,4404,3704,5004,370133,300
26 May 20214,4504,4404,5004,420112,400
25 May 20214,4504,4404,5004,420112,400
24 May 20214,4604,4504,5004,360618,200
21 May 20214,4404,4304,4504,33066,400
20 May 20214,4304,4404,4704,43086,200
19 May 20214,4104,4704,4804,37034,900
18 May 20214,2104,4004,4004,210100,400
17 May 20214,4304,4604,5504,410139,800
15 May 20214,5004,4304,5104,400201,500
14 May 20214,5004,4304,5104,400201,500
13 May 20214,5004,4304,5104,400201,500
12 May 20214,5004,4304,5104,400201,500
11 May 20214,5004,4304,5104,400201,500
10 May 20214,4004,4604,6004,400409,100
07 May 20214,4004,4004,4404,380605,800
06 May 20214,3504,4004,4204,350577,500
05 May 20214,3504,3504,4304,310567,000
04 May 20214,0704,3004,5904,0703,632,900
03 May 20213,8203,8303,8503,770199,700
30 Apr 20213,8503,8203,8803,800223,400
29 Apr 20213,8703,8703,8903,820224,000
28 Apr 20213,8903,8703,9603,87082,600
27 Apr 20213,9003,8703,9103,87094,000
26 Apr 20213,8903,9103,9203,89076,500
23 Apr 20213,9203,8803,9403,860266,900
22 Apr 20213,9603,9203,9603,88090,200
21 Apr 20213,9203,9203,9603,910167,300
20 Apr 20213,8903,9203,9203,880181,600
19 Apr 20214,0003,8904,0803,880558,700
16 Apr 20214,1804,1704,2504,1601,697,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!