29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,920 HIGH : 2,920 LOW : 2,780 CLOSE : 2,780 VOLUME : 31,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 2,920 | 2,780 | 2,920 | 2,780 | 31,000 |
| 30 Sep 2020 | 2,920 | 2,780 | 2,920 | 2,780 | 31,000 |
| 29 Sep 2020 | 2,950 | 2,910 | 2,950 | 2,910 | 200 |
| 28 Sep 2020 | 2,950 | 2,900 | 2,950 | 2,900 | 7,100 |
| 25 Sep 2020 | 2,970 | 2,950 | 2,970 | 2,950 | 700 |
| 24 Sep 2020 | 2,940 | 2,940 | 2,940 | 2,850 | 13,700 |
| 23 Sep 2020 | 2,980 | 2,940 | 2,980 | 2,940 | 27,000 |
| 22 Sep 2020 | 2,980 | 2,970 | 3,030 | 2,970 | 8,000 |
| 21 Sep 2020 | 2,980 | 2,980 | 2,980 | 2,980 | 500 |
| 18 Sep 2020 | 2,970 | 2,970 | 2,980 | 2,970 | 700 |
| 17 Sep 2020 | 2,990 | 2,970 | 3,000 | 2,960 | 3,700 |
| 16 Sep 2020 | 2,980 | 2,990 | 2,990 | 2,980 | 1,300 |
| 15 Sep 2020 | 2,990 | 2,980 | 3,000 | 2,980 | 7,100 |
| 14 Sep 2020 | 3,000 | 2,990 | 3,000 | 2,990 | 7,100 |
| 11 Sep 2020 | 2,990 | 2,960 | 2,990 | 2,920 | 2,100 |
| 10 Sep 2020 | 3,030 | 2,990 | 3,030 | 2,910 | 9,200 |
| 09 Sep 2020 | 3,000 | 2,990 | 3,000 | 2,990 | 800 |
| 08 Sep 2020 | 3,000 | 3,000 | 3,000 | 2,990 | 2,700 |
| 07 Sep 2020 | 2,990 | 2,990 | 3,000 | 2,980 | 71,600 |
| 04 Sep 2020 | 3,000 | 2,990 | 3,010 | 2,980 | 73,000 |
| 03 Sep 2020 | 3,050 | 3,000 | 3,050 | 2,990 | 238,000 |
| 02 Sep 2020 | 3,050 | 3,100 | 3,100 | 3,000 | 300,000 |
| 01 Sep 2020 | 3,100 | 3,070 | 3,100 | 3,070 | 11,000 |
| 31 Aug 2020 | 3,100 | 3,100 | 3,110 | 3,080 | 410,700 |
| 28 Aug 2020 | 3,100 | 3,100 | 3,100 | 3,100 | 100,100 |
| 27 Aug 2020 | 3,070 | 3,100 | 3,100 | 3,050 | 12,700 |
| 26 Aug 2020 | 3,060 | 3,110 | 3,110 | 3,060 | 200 |
| 25 Aug 2020 | 3,200 | 3,070 | 3,200 | 3,060 | 28,300 |
| 24 Aug 2020 | 3,000 | 3,200 | 3,200 | 3,000 | 42,900 |
| 21 Aug 2020 | 0 | 3,000 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 3,000 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 3,000 | 0 | 0 | 0 |
| 18 Aug 2020 | 3,030 | 3,000 | 3,030 | 3,000 | 7,200 |
| 17 Aug 2020 | 0 | 3,030 | 0 | 0 | 0 |
| 14 Aug 2020 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 13 Aug 2020 | 3,000 | 3,030 | 3,030 | 3,000 | 400 |
| 12 Aug 2020 | 3,110 | 3,000 | 3,110 | 2,990 | 87,500 |
| 11 Aug 2020 | 3,030 | 3,010 | 3,030 | 3,000 | 131,800 |
| 10 Aug 2020 | 3,000 | 3,010 | 3,070 | 2,970 | 4,400 |
| 07 Aug 2020 | 3,010 | 3,000 | 3,090 | 2,990 | 30,300 |
| 06 Aug 2020 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 |
| 05 Aug 2020 | 3,010 | 3,010 | 3,020 | 3,000 | 11,900 |
| 04 Aug 2020 | 0 | 3,050 | 0 | 0 | 0 |
| 03 Aug 2020 | 3,050 | 3,050 | 3,100 | 3,000 | 82,900 |
| 31 Jul 2020 | 3,000 | 3,100 | 3,130 | 2,970 | 100,700 |
| 30 Jul 2020 | 3,000 | 3,100 | 3,130 | 2,970 | 100,700 |
| 29 Jul 2020 | 3,070 | 3,100 | 3,110 | 3,070 | 10,200 |
| 28 Jul 2020 | 3,100 | 3,100 | 3,110 | 3,090 | 33,000 |
| 27 Jul 2020 | 3,100 | 3,110 | 3,150 | 3,100 | 38,000 |
| 24 Jul 2020 | 3,060 | 3,100 | 3,110 | 3,000 | 180,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.