29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : -120 (-2.64%) 
OPEN : 4,550 HIGH : 4,660 LOW : 4,420 CLOSE : 4,430 VOLUME : 2,525,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 4,550 | 4,430 | 4,660 | 4,420 | 2,525,600 |
| 22 Jun 2021 | 4,350 | 4,550 | 4,600 | 4,180 | 2,314,900 |
| 21 Jun 2021 | 4,100 | 4,290 | 4,350 | 4,000 | 1,624,600 |
| 18 Jun 2021 | 4,140 | 4,100 | 4,160 | 4,080 | 986,900 |
| 17 Jun 2021 | 4,090 | 4,130 | 4,150 | 4,080 | 1,399,600 |
| 16 Jun 2021 | 4,090 | 4,080 | 4,140 | 4,000 | 1,285,100 |
| 15 Jun 2021 | 4,100 | 4,090 | 4,110 | 4,020 | 1,364,600 |
| 14 Jun 2021 | 4,220 | 4,100 | 4,330 | 4,010 | 2,278,800 |
| 11 Jun 2021 | 4,170 | 4,210 | 4,220 | 4,150 | 3,320,900 |
| 10 Jun 2021 | 4,150 | 4,150 | 4,160 | 4,130 | 2,248,400 |
| 09 Jun 2021 | 4,070 | 4,140 | 4,140 | 4,050 | 1,350,000 |
| 08 Jun 2021 | 4,090 | 4,060 | 4,160 | 4,020 | 435,300 |
| 07 Jun 2021 | 4,200 | 4,090 | 4,200 | 4,050 | 265,200 |
| 04 Jun 2021 | 4,030 | 4,160 | 4,190 | 4,030 | 302,800 |
| 03 Jun 2021 | 4,000 | 4,030 | 4,100 | 4,000 | 733,700 |
| 02 Jun 2021 | 4,150 | 4,000 | 4,250 | 4,000 | 1,437,900 |
| 01 Jun 2021 | 4,350 | 4,150 | 4,350 | 4,100 | 1,274,900 |
| 31 May 2021 | 4,350 | 4,150 | 4,350 | 4,100 | 1,274,900 |
| 28 May 2021 | 4,370 | 4,300 | 4,480 | 4,250 | 341,500 |
| 27 May 2021 | 4,440 | 4,370 | 4,500 | 4,370 | 133,300 |
| 26 May 2021 | 4,450 | 4,440 | 4,500 | 4,420 | 112,400 |
| 25 May 2021 | 4,450 | 4,440 | 4,500 | 4,420 | 112,400 |
| 24 May 2021 | 4,460 | 4,450 | 4,500 | 4,360 | 618,200 |
| 21 May 2021 | 4,440 | 4,430 | 4,450 | 4,330 | 66,400 |
| 20 May 2021 | 4,430 | 4,440 | 4,470 | 4,430 | 86,200 |
| 19 May 2021 | 4,410 | 4,470 | 4,480 | 4,370 | 34,900 |
| 18 May 2021 | 4,210 | 4,400 | 4,400 | 4,210 | 100,400 |
| 17 May 2021 | 4,430 | 4,460 | 4,550 | 4,410 | 139,800 |
| 15 May 2021 | 4,500 | 4,430 | 4,510 | 4,400 | 201,500 |
| 14 May 2021 | 4,500 | 4,430 | 4,510 | 4,400 | 201,500 |
| 13 May 2021 | 4,500 | 4,430 | 4,510 | 4,400 | 201,500 |
| 12 May 2021 | 4,500 | 4,430 | 4,510 | 4,400 | 201,500 |
| 11 May 2021 | 4,500 | 4,430 | 4,510 | 4,400 | 201,500 |
| 10 May 2021 | 4,400 | 4,460 | 4,600 | 4,400 | 409,100 |
| 07 May 2021 | 4,400 | 4,400 | 4,440 | 4,380 | 605,800 |
| 06 May 2021 | 4,350 | 4,400 | 4,420 | 4,350 | 577,500 |
| 05 May 2021 | 4,350 | 4,350 | 4,430 | 4,310 | 567,000 |
| 04 May 2021 | 4,070 | 4,300 | 4,590 | 4,070 | 3,632,900 |
| 03 May 2021 | 3,820 | 3,830 | 3,850 | 3,770 | 199,700 |
| 30 Apr 2021 | 3,850 | 3,820 | 3,880 | 3,800 | 223,400 |
| 29 Apr 2021 | 3,870 | 3,870 | 3,890 | 3,820 | 224,000 |
| 28 Apr 2021 | 3,890 | 3,870 | 3,960 | 3,870 | 82,600 |
| 27 Apr 2021 | 3,900 | 3,870 | 3,910 | 3,870 | 94,000 |
| 26 Apr 2021 | 3,890 | 3,910 | 3,920 | 3,890 | 76,500 |
| 23 Apr 2021 | 3,920 | 3,880 | 3,940 | 3,860 | 266,900 |
| 22 Apr 2021 | 3,960 | 3,920 | 3,960 | 3,880 | 90,200 |
| 21 Apr 2021 | 3,920 | 3,920 | 3,960 | 3,910 | 167,300 |
| 20 Apr 2021 | 3,890 | 3,920 | 3,920 | 3,880 | 181,600 |
| 19 Apr 2021 | 4,000 | 3,890 | 4,080 | 3,880 | 558,700 |
| 16 Apr 2021 | 4,180 | 4,170 | 4,250 | 4,160 | 1,697,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.