Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201802,900000
21 Sep 20182,9002,9002,9002,880500
20 Sep 20182,8702,9402,9702,8701,400
19 Sep 20182,8102,8802,8802,7901,700
18 Sep 201802,900000
17 Sep 20182,8502,9002,9102,7207,100
14 Sep 20182,8502,8502,9602,8402,300
13 Sep 20182,9802,9802,9802,980100
12 Sep 20182,9002,9202,9402,8604,500
11 Sep 20182,9102,9402,9902,8203,800
10 Sep 20182,9102,9402,9902,8203,800
07 Sep 20182,6402,8603,1202,6406,700
06 Sep 20182,5202,5702,6002,500305,100
05 Sep 20182,7502,5102,7502,51081,200
04 Sep 20182,8802,7902,8802,7601,100
03 Sep 20182,8802,8802,8802,8405,800
31 Aug 20182,9002,8802,9202,8805,300
30 Aug 201802,940000
29 Aug 20182,9402,9402,9402,930400
28 Aug 20182,9503,0003,0002,90033,700
27 Aug 20183,0603,0603,0603,060100
24 Aug 20183,0203,0503,0503,020300
23 Aug 20182,9603,0203,0602,9002,800
22 Aug 20183,0303,0403,0903,0201,500
21 Aug 20183,0303,0403,0903,0201,500
20 Aug 20182,9603,0303,0402,9009,800
17 Aug 20182,8502,9902,9902,850400
16 Aug 20182,8502,9902,9902,850400
15 Aug 20182,9902,9902,9902,990100
14 Aug 20182,9002,9103,0002,9001,600
13 Aug 20182,9002,9603,0602,90012,200
10 Aug 20182,9302,9002,9302,900400
09 Aug 20182,8902,8802,9402,780700
08 Aug 20182,8202,8902,9002,8003,900
07 Aug 20182,9302,9302,9302,8301,700
06 Aug 20182,9002,9302,9402,90028,000
03 Aug 20182,7602,9602,9602,76029,800
02 Aug 20182,7002,6902,7002,65050,500
01 Aug 20182,7002,7002,7002,63050,000
31 Jul 20182,7002,7002,7002,62080,500
30 Jul 20182,8402,7002,8402,70053,400
27 Jul 20182,8402,8402,8402,8402,400
26 Jul 20182,7402,7402,7402,7401,000
25 Jul 20182,8002,7102,8002,7109,200
24 Jul 20182,8002,8002,8002,7902,000
23 Jul 20182,8002,8102,8102,800600
20 Jul 20182,7702,7102,7902,7102,000
19 Jul 20182,8502,8502,8502,7307,200
18 Jul 20182,8502,8502,8502,850100
17 Jul 20182,8502,8502,8502,840500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!