Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,750    HIGH : 3,780    LOW : 3,750    CLOSE : 3,770    VOLUME : 3,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20193,7503,7703,7803,7503,700
05 Dec 20193,8003,7503,8203,75020,100
04 Dec 20194,0003,8204,0003,8007,700
03 Dec 20193,9103,9103,9103,910400
02 Dec 20193,9003,9003,9003,9002,200
29 Nov 20193,9003,9003,9003,86022,400
28 Nov 20194,0003,9004,0003,90024,900
27 Nov 20194,0004,0004,0004,00023,600
26 Nov 20193,9604,0004,0003,960600
25 Nov 20194,1604,0004,1703,9203,700
22 Nov 20194,1104,1004,1504,100173,600
21 Nov 20193,9804,1004,1003,9809,600
20 Nov 20193,9603,9803,9803,9606,100
19 Nov 20194,0003,9704,0003,970121,000
18 Nov 20194,0503,9704,0503,95058,800
15 Nov 20194,0504,0504,0503,940205,800
14 Nov 20194,0504,0504,0503,95027,000
13 Nov 20193,9604,0504,0503,9507,700
12 Nov 20193,9604,0504,0503,9506,100
11 Nov 20194,1003,9604,1003,96012,100
08 Nov 20194,1004,1004,1004,100200
07 Nov 20194,1104,1004,1103,90085,300
06 Nov 20194,1204,1104,1204,000122,600
05 Nov 20194,0704,1204,1203,950349,900
04 Nov 20194,2004,0104,2103,950350,600
01 Nov 20194,5004,2504,5004,100328,300
31 Oct 20194,7004,5004,7004,500105,700
30 Oct 20194,6904,7004,7504,60042,600
29 Oct 20194,6504,7004,7004,61024,700
28 Oct 20194,7004,7004,9904,54020,200
25 Oct 20194,6504,6404,7804,50040,300
24 Oct 20194,7104,6004,7104,6003,600
23 Oct 20194,7204,7004,7304,56039,000
22 Oct 20194,6004,7304,7404,60039,400
21 Oct 20194,6904,7004,9004,580120,100
18 Oct 20194,8504,7004,8504,61063,800
17 Oct 201904,800000
16 Oct 201904,800000
15 Oct 201904,800000
14 Oct 20194,8604,8004,8604,780180,200
11 Oct 20194,8904,8604,8904,700231,100
10 Oct 20194,9704,9205,2504,890213,900
09 Oct 20194,9505,0255,1504,900222,500
08 Oct 20194,8505,0005,1004,780201,100
07 Oct 20194,5304,7604,8904,530133,600
04 Oct 20194,4804,5004,5204,48068,200
03 Oct 20194,4604,4804,5204,460123,900
02 Oct 20194,5004,4604,5004,3609,900
01 Oct 20194,5404,4904,5404,41032,700
30 Sep 20194,3004,5004,5004,300273,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!