Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,700    HIGH : 2,880    LOW : 2,700    CLOSE : 2,880    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20202,7002,8802,8802,70010,500
26 Mar 20202,4502,5002,5302,43091,400
25 Mar 20202,4002,4002,4002,4001,400
24 Mar 20202,4002,4002,4002,4001,400
23 Mar 20202,3502,3802,3802,3503,800
20 Mar 20202,4202,3502,4202,3001,375,300
19 Mar 20202,6202,4702,6202,470234,200
18 Mar 20202,6402,6502,6502,6302,500
17 Mar 20202,6002,6202,6302,54018,200
16 Mar 20202,9302,7302,9302,73026,600
13 Mar 20202,9002,9302,9502,730894,500
12 Mar 20203,2102,9303,2102,920496,500
11 Mar 20203,3003,2003,3903,18079,900
10 Mar 20203,3003,1703,4003,110151,400
09 Mar 20203,5903,2003,5903,200134,200
06 Mar 20203,6003,6003,6003,600900
05 Mar 20203,6003,6003,6003,60010,000
04 Mar 20203,5003,6003,6203,50037,300
03 Mar 20203,6003,5003,6503,50034,600
02 Mar 20203,4103,6003,6003,4005,300
28 Feb 20203,7003,6003,7003,300126,500
27 Feb 202003,680000
26 Feb 20203,6803,6803,6803,6805,100
25 Feb 20203,7003,7103,7503,7004,800
24 Feb 20203,6903,6903,6903,4001,400
21 Feb 20203,7803,6903,7803,6902,900
20 Feb 20203,6903,6903,6903,680236,400
19 Feb 20203,7903,7403,7903,73011,100
18 Feb 20203,9803,8003,9803,7604,400
17 Feb 20203,9803,9803,9803,58053,100
14 Feb 20203,9803,9803,9803,980300
13 Feb 20203,9803,9803,9803,7102,400
12 Feb 20204,0004,0004,1003,800226,500
11 Feb 20203,8004,0004,5003,75021,900
10 Feb 202003,800000
07 Feb 20203,6003,8003,8003,6003,400
06 Feb 202003,690000
05 Feb 20203,7003,6903,7003,690200
04 Feb 20203,7003,7003,7003,7001,000
03 Feb 202003,690000
31 Jan 20203,7003,6903,7003,6903,200
30 Jan 20203,7003,6903,7003,65024,500
29 Jan 20203,6903,7003,7003,650736,800
28 Jan 202003,690000
27 Jan 20203,7003,6903,7003,6901,700
24 Jan 20203,6803,7003,7003,6801,200
23 Jan 20203,6803,6803,6903,68010,100
22 Jan 20203,2103,6903,6903,21018,800
21 Jan 20203,6803,0003,6903,00062,900
20 Jan 20203,6803,6803,6803,680100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!