Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : -70  (-2.19%)
OPEN : 3,190    HIGH : 3,190    LOW : 3,120    CLOSE : 3,120    VOLUME : 35,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,1903,1203,1903,12035,800
23 May 20183,1903,1903,1903,1901,000
22 May 20183,1203,2003,2003,1206,900
21 May 201803,200000
18 May 20183,1803,2003,2003,1502,200
17 May 20183,3003,3003,3003,300500
16 May 20183,3003,3003,3003,3000
15 May 20183,1903,3003,3003,1604,500
14 May 20183,2003,2003,2003,20016,900
11 May 20183,2003,2003,2003,200300
09 May 20183,2003,2003,2003,200400
08 May 20183,2103,2003,2203,180100,700
07 May 20183,2003,3003,3003,2001,600
04 May 20183,3003,3003,3003,20020,400
03 May 20183,3303,3003,3703,3007,500
02 May 20183,3703,3703,3703,3700
30 Apr 20183,3703,3703,3703,37025,000
27 Apr 20183,3003,3003,3003,300300
26 Apr 20183,2503,3003,3003,2505,100
25 Apr 20183,3203,3003,3503,30016,700
24 Apr 20183,3603,3803,4203,2707,000
23 Apr 20183,2903,3003,4003,280500
20 Apr 20183,3203,3103,3203,31020,500
19 Apr 20183,3103,3103,3503,30012,400
18 Apr 20183,4003,3603,4003,36016,000
17 Apr 20183,4303,4003,4303,4006,100
16 Apr 20183,4503,4303,4603,4307,100
13 Apr 20183,4803,4503,4803,45010,100
12 Apr 20183,5803,4803,5803,4702,800
11 Apr 20183,4503,4703,6003,45047,300
10 Apr 20183,5503,4403,5503,40034,200
09 Apr 20183,5503,5503,5503,45015,900
06 Apr 20183,6503,5503,6503,5502,300
05 Apr 20183,6503,5503,7003,52014,200
04 Apr 20183,6603,5503,6603,5505,800
03 Apr 20183,5603,5603,5603,560200
02 Apr 20183,6603,6003,6603,600900
29 Mar 20183,3803,6603,6603,33023,900
28 Mar 20183,4303,4303,4303,380131,800
27 Mar 20183,4003,4303,4403,3005,200
26 Mar 20183,4503,4503,4503,4201,700
23 Mar 20183,4003,4503,4503,4001,600
22 Mar 20183,4503,4503,4503,4502,600
21 Mar 20183,4503,4503,4503,450700
20 Mar 20183,4503,4503,4503,4500
19 Mar 20183,4503,4503,4503,450100
16 Mar 20183,3303,4003,4003,330200
15 Mar 20183,3203,3903,3903,2507,100
14 Mar 20183,4003,4003,4003,4000
13 Mar 20183,4103,4003,4103,3303,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!