29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : -70 (-2.19%) 
OPEN : 3,190 HIGH : 3,190 LOW : 3,120 CLOSE : 3,120 VOLUME : 35,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 3,190 | 3,120 | 3,190 | 3,120 | 35,800 |
| 23 May 2018 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 22 May 2018 | 3,120 | 3,200 | 3,200 | 3,120 | 6,900 |
| 21 May 2018 | 0 | 3,200 | 0 | 0 | 0 |
| 18 May 2018 | 3,180 | 3,200 | 3,200 | 3,150 | 2,200 |
| 17 May 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 16 May 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 0 |
| 15 May 2018 | 3,190 | 3,300 | 3,300 | 3,160 | 4,500 |
| 14 May 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 16,900 |
| 11 May 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
| 09 May 2018 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 08 May 2018 | 3,210 | 3,200 | 3,220 | 3,180 | 100,700 |
| 07 May 2018 | 3,200 | 3,300 | 3,300 | 3,200 | 1,600 |
| 04 May 2018 | 3,300 | 3,300 | 3,300 | 3,200 | 20,400 |
| 03 May 2018 | 3,330 | 3,300 | 3,370 | 3,300 | 7,500 |
| 02 May 2018 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| 30 Apr 2018 | 3,370 | 3,370 | 3,370 | 3,370 | 25,000 |
| 27 Apr 2018 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 26 Apr 2018 | 3,250 | 3,300 | 3,300 | 3,250 | 5,100 |
| 25 Apr 2018 | 3,320 | 3,300 | 3,350 | 3,300 | 16,700 |
| 24 Apr 2018 | 3,360 | 3,380 | 3,420 | 3,270 | 7,000 |
| 23 Apr 2018 | 3,290 | 3,300 | 3,400 | 3,280 | 500 |
| 20 Apr 2018 | 3,320 | 3,310 | 3,320 | 3,310 | 20,500 |
| 19 Apr 2018 | 3,310 | 3,310 | 3,350 | 3,300 | 12,400 |
| 18 Apr 2018 | 3,400 | 3,360 | 3,400 | 3,360 | 16,000 |
| 17 Apr 2018 | 3,430 | 3,400 | 3,430 | 3,400 | 6,100 |
| 16 Apr 2018 | 3,450 | 3,430 | 3,460 | 3,430 | 7,100 |
| 13 Apr 2018 | 3,480 | 3,450 | 3,480 | 3,450 | 10,100 |
| 12 Apr 2018 | 3,580 | 3,480 | 3,580 | 3,470 | 2,800 |
| 11 Apr 2018 | 3,450 | 3,470 | 3,600 | 3,450 | 47,300 |
| 10 Apr 2018 | 3,550 | 3,440 | 3,550 | 3,400 | 34,200 |
| 09 Apr 2018 | 3,550 | 3,550 | 3,550 | 3,450 | 15,900 |
| 06 Apr 2018 | 3,650 | 3,550 | 3,650 | 3,550 | 2,300 |
| 05 Apr 2018 | 3,650 | 3,550 | 3,700 | 3,520 | 14,200 |
| 04 Apr 2018 | 3,660 | 3,550 | 3,660 | 3,550 | 5,800 |
| 03 Apr 2018 | 3,560 | 3,560 | 3,560 | 3,560 | 200 |
| 02 Apr 2018 | 3,660 | 3,600 | 3,660 | 3,600 | 900 |
| 29 Mar 2018 | 3,380 | 3,660 | 3,660 | 3,330 | 23,900 |
| 28 Mar 2018 | 3,430 | 3,430 | 3,430 | 3,380 | 131,800 |
| 27 Mar 2018 | 3,400 | 3,430 | 3,440 | 3,300 | 5,200 |
| 26 Mar 2018 | 3,450 | 3,450 | 3,450 | 3,420 | 1,700 |
| 23 Mar 2018 | 3,400 | 3,450 | 3,450 | 3,400 | 1,600 |
| 22 Mar 2018 | 3,450 | 3,450 | 3,450 | 3,450 | 2,600 |
| 21 Mar 2018 | 3,450 | 3,450 | 3,450 | 3,450 | 700 |
| 20 Mar 2018 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| 19 Mar 2018 | 3,450 | 3,450 | 3,450 | 3,450 | 100 |
| 16 Mar 2018 | 3,330 | 3,400 | 3,400 | 3,330 | 200 |
| 15 Mar 2018 | 3,320 | 3,390 | 3,390 | 3,250 | 7,100 |
| 14 Mar 2018 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| 13 Mar 2018 | 3,410 | 3,400 | 3,410 | 3,330 | 3,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.