Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,920    HIGH : 2,920    LOW : 2,780    CLOSE : 2,780    VOLUME : 31,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20202,9202,7802,9202,78031,000
30 Sep 20202,9202,7802,9202,78031,000
29 Sep 20202,9502,9102,9502,910200
28 Sep 20202,9502,9002,9502,9007,100
25 Sep 20202,9702,9502,9702,950700
24 Sep 20202,9402,9402,9402,85013,700
23 Sep 20202,9802,9402,9802,94027,000
22 Sep 20202,9802,9703,0302,9708,000
21 Sep 20202,9802,9802,9802,980500
18 Sep 20202,9702,9702,9802,970700
17 Sep 20202,9902,9703,0002,9603,700
16 Sep 20202,9802,9902,9902,9801,300
15 Sep 20202,9902,9803,0002,9807,100
14 Sep 20203,0002,9903,0002,9907,100
11 Sep 20202,9902,9602,9902,9202,100
10 Sep 20203,0302,9903,0302,9109,200
09 Sep 20203,0002,9903,0002,990800
08 Sep 20203,0003,0003,0002,9902,700
07 Sep 20202,9902,9903,0002,98071,600
04 Sep 20203,0002,9903,0102,98073,000
03 Sep 20203,0503,0003,0502,990238,000
02 Sep 20203,0503,1003,1003,000300,000
01 Sep 20203,1003,0703,1003,07011,000
31 Aug 20203,1003,1003,1103,080410,700
28 Aug 20203,1003,1003,1003,100100,100
27 Aug 20203,0703,1003,1003,05012,700
26 Aug 20203,0603,1103,1103,060200
25 Aug 20203,2003,0703,2003,06028,300
24 Aug 20203,0003,2003,2003,00042,900
21 Aug 202003,000000
20 Aug 202003,000000
19 Aug 202003,000000
18 Aug 20203,0303,0003,0303,0007,200
17 Aug 202003,030000
14 Aug 20203,0303,0303,0303,030300
13 Aug 20203,0003,0303,0303,000400
12 Aug 20203,1103,0003,1102,99087,500
11 Aug 20203,0303,0103,0303,000131,800
10 Aug 20203,0003,0103,0702,9704,400
07 Aug 20203,0103,0003,0902,99030,300
06 Aug 20203,0103,0103,0103,0103,000
05 Aug 20203,0103,0103,0203,00011,900
04 Aug 202003,050000
03 Aug 20203,0503,0503,1003,00082,900
31 Jul 20203,0003,1003,1302,970100,700
30 Jul 20203,0003,1003,1302,970100,700
29 Jul 20203,0703,1003,1103,07010,200
28 Jul 20203,1003,1003,1103,09033,000
27 Jul 20203,1003,1103,1503,10038,000
24 Jul 20203,0603,1003,1103,000180,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!