Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,810    HIGH : 2,930    LOW : 2,810    CLOSE : 2,890    VOLUME : 46,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,8102,8902,9302,81046,200
21 Mar 20192,7602,7902,7902,68015,000
20 Mar 20192,7402,7902,8002,7001,900
19 Mar 20192,7602,7402,7702,7203,800
18 Mar 20192,8002,8002,8002,7603,300
15 Mar 20192,8202,8002,8202,8002,600
14 Mar 20192,8102,8002,8202,7604,900
13 Mar 20192,7302,8202,8202,72010,400
12 Mar 20192,8002,8202,8402,75032,400
11 Mar 20192,8302,7602,8302,7504,700
08 Mar 20192,7602,7802,8002,7609,600
07 Mar 20192,8802,8802,8902,85010,400
06 Mar 20192,8802,8802,8902,85010,400
05 Mar 20192,8602,8902,8902,850108,800
04 Mar 20192,9002,9002,9102,900266,000
01 Mar 20192,8402,9002,9002,8304,700
28 Feb 20192,8702,9402,9402,87032,600
27 Feb 20192,9302,9402,9502,930856,200
26 Feb 20192,9202,9502,9502,9206,400
25 Feb 20192,9102,9502,9502,890258,300
22 Feb 20193,0502,9503,0502,95078,000
21 Feb 20192,9802,9602,9802,950351,900
20 Feb 20192,9702,9502,9702,9501,500,900
19 Feb 20192,9402,9502,9502,930549,800
18 Feb 20192,9402,9402,9502,910505,000
15 Feb 20192,9402,9302,9402,9202,203,400
14 Feb 20192,9602,9402,9802,930271,000
13 Feb 20192,9702,9603,0202,940336,200
12 Feb 20192,8902,9703,0102,860450,500
11 Feb 20192,9002,9002,9902,8601,206,600
08 Feb 20192,9802,9402,9802,9002,774,400
07 Feb 20192,9903,0003,0502,9202,167,400
06 Feb 20192,8502,9902,9902,850220,500
05 Feb 20192,5902,8502,8902,580664,000
04 Feb 20192,5902,8502,8902,580664,000
01 Feb 20192,4502,5902,6002,380633,600
31 Jan 20192,4402,3802,4902,370204,600
30 Jan 20192,4302,4202,4502,390350,300
29 Jan 20192,4002,4302,5002,370912,100
28 Jan 20192,5002,4202,5102,380504,300
25 Jan 20192,3302,4502,5102,310357,500
24 Jan 20192,3302,3102,3402,28068,700
23 Jan 20192,2702,3102,3602,220556,100
22 Jan 20192,1702,2202,2602,17061,700
21 Jan 20192,2202,1702,2202,170102,700
18 Jan 20192,1302,2202,2302,130118,400
17 Jan 20192,0602,1602,2002,06099,800
16 Jan 20192,0502,0602,0602,040106,500
15 Jan 20192,1802,0302,1802,000619,000
14 Jan 20192,1702,1702,1902,16030,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!