29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,700 HIGH : 2,880 LOW : 2,700 CLOSE : 2,880 VOLUME : 10,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 2,700 | 2,880 | 2,880 | 2,700 | 10,500 |
| 26 Mar 2020 | 2,450 | 2,500 | 2,530 | 2,430 | 91,400 |
| 25 Mar 2020 | 2,400 | 2,400 | 2,400 | 2,400 | 1,400 |
| 24 Mar 2020 | 2,400 | 2,400 | 2,400 | 2,400 | 1,400 |
| 23 Mar 2020 | 2,350 | 2,380 | 2,380 | 2,350 | 3,800 |
| 20 Mar 2020 | 2,420 | 2,350 | 2,420 | 2,300 | 1,375,300 |
| 19 Mar 2020 | 2,620 | 2,470 | 2,620 | 2,470 | 234,200 |
| 18 Mar 2020 | 2,640 | 2,650 | 2,650 | 2,630 | 2,500 |
| 17 Mar 2020 | 2,600 | 2,620 | 2,630 | 2,540 | 18,200 |
| 16 Mar 2020 | 2,930 | 2,730 | 2,930 | 2,730 | 26,600 |
| 13 Mar 2020 | 2,900 | 2,930 | 2,950 | 2,730 | 894,500 |
| 12 Mar 2020 | 3,210 | 2,930 | 3,210 | 2,920 | 496,500 |
| 11 Mar 2020 | 3,300 | 3,200 | 3,390 | 3,180 | 79,900 |
| 10 Mar 2020 | 3,300 | 3,170 | 3,400 | 3,110 | 151,400 |
| 09 Mar 2020 | 3,590 | 3,200 | 3,590 | 3,200 | 134,200 |
| 06 Mar 2020 | 3,600 | 3,600 | 3,600 | 3,600 | 900 |
| 05 Mar 2020 | 3,600 | 3,600 | 3,600 | 3,600 | 10,000 |
| 04 Mar 2020 | 3,500 | 3,600 | 3,620 | 3,500 | 37,300 |
| 03 Mar 2020 | 3,600 | 3,500 | 3,650 | 3,500 | 34,600 |
| 02 Mar 2020 | 3,410 | 3,600 | 3,600 | 3,400 | 5,300 |
| 28 Feb 2020 | 3,700 | 3,600 | 3,700 | 3,300 | 126,500 |
| 27 Feb 2020 | 0 | 3,680 | 0 | 0 | 0 |
| 26 Feb 2020 | 3,680 | 3,680 | 3,680 | 3,680 | 5,100 |
| 25 Feb 2020 | 3,700 | 3,710 | 3,750 | 3,700 | 4,800 |
| 24 Feb 2020 | 3,690 | 3,690 | 3,690 | 3,400 | 1,400 |
| 21 Feb 2020 | 3,780 | 3,690 | 3,780 | 3,690 | 2,900 |
| 20 Feb 2020 | 3,690 | 3,690 | 3,690 | 3,680 | 236,400 |
| 19 Feb 2020 | 3,790 | 3,740 | 3,790 | 3,730 | 11,100 |
| 18 Feb 2020 | 3,980 | 3,800 | 3,980 | 3,760 | 4,400 |
| 17 Feb 2020 | 3,980 | 3,980 | 3,980 | 3,580 | 53,100 |
| 14 Feb 2020 | 3,980 | 3,980 | 3,980 | 3,980 | 300 |
| 13 Feb 2020 | 3,980 | 3,980 | 3,980 | 3,710 | 2,400 |
| 12 Feb 2020 | 4,000 | 4,000 | 4,100 | 3,800 | 226,500 |
| 11 Feb 2020 | 3,800 | 4,000 | 4,500 | 3,750 | 21,900 |
| 10 Feb 2020 | 0 | 3,800 | 0 | 0 | 0 |
| 07 Feb 2020 | 3,600 | 3,800 | 3,800 | 3,600 | 3,400 |
| 06 Feb 2020 | 0 | 3,690 | 0 | 0 | 0 |
| 05 Feb 2020 | 3,700 | 3,690 | 3,700 | 3,690 | 200 |
| 04 Feb 2020 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 03 Feb 2020 | 0 | 3,690 | 0 | 0 | 0 |
| 31 Jan 2020 | 3,700 | 3,690 | 3,700 | 3,690 | 3,200 |
| 30 Jan 2020 | 3,700 | 3,690 | 3,700 | 3,650 | 24,500 |
| 29 Jan 2020 | 3,690 | 3,700 | 3,700 | 3,650 | 736,800 |
| 28 Jan 2020 | 0 | 3,690 | 0 | 0 | 0 |
| 27 Jan 2020 | 3,700 | 3,690 | 3,700 | 3,690 | 1,700 |
| 24 Jan 2020 | 3,680 | 3,700 | 3,700 | 3,680 | 1,200 |
| 23 Jan 2020 | 3,680 | 3,680 | 3,690 | 3,680 | 10,100 |
| 22 Jan 2020 | 3,210 | 3,690 | 3,690 | 3,210 | 18,800 |
| 21 Jan 2020 | 3,680 | 3,000 | 3,690 | 3,000 | 62,900 |
| 20 Jan 2020 | 3,680 | 3,680 | 3,680 | 3,680 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.