29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,750 HIGH : 3,780 LOW : 3,750 CLOSE : 3,770 VOLUME : 3,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 3,750 | 3,770 | 3,780 | 3,750 | 3,700 |
| 05 Dec 2019 | 3,800 | 3,750 | 3,820 | 3,750 | 20,100 |
| 04 Dec 2019 | 4,000 | 3,820 | 4,000 | 3,800 | 7,700 |
| 03 Dec 2019 | 3,910 | 3,910 | 3,910 | 3,910 | 400 |
| 02 Dec 2019 | 3,900 | 3,900 | 3,900 | 3,900 | 2,200 |
| 29 Nov 2019 | 3,900 | 3,900 | 3,900 | 3,860 | 22,400 |
| 28 Nov 2019 | 4,000 | 3,900 | 4,000 | 3,900 | 24,900 |
| 27 Nov 2019 | 4,000 | 4,000 | 4,000 | 4,000 | 23,600 |
| 26 Nov 2019 | 3,960 | 4,000 | 4,000 | 3,960 | 600 |
| 25 Nov 2019 | 4,160 | 4,000 | 4,170 | 3,920 | 3,700 |
| 22 Nov 2019 | 4,110 | 4,100 | 4,150 | 4,100 | 173,600 |
| 21 Nov 2019 | 3,980 | 4,100 | 4,100 | 3,980 | 9,600 |
| 20 Nov 2019 | 3,960 | 3,980 | 3,980 | 3,960 | 6,100 |
| 19 Nov 2019 | 4,000 | 3,970 | 4,000 | 3,970 | 121,000 |
| 18 Nov 2019 | 4,050 | 3,970 | 4,050 | 3,950 | 58,800 |
| 15 Nov 2019 | 4,050 | 4,050 | 4,050 | 3,940 | 205,800 |
| 14 Nov 2019 | 4,050 | 4,050 | 4,050 | 3,950 | 27,000 |
| 13 Nov 2019 | 3,960 | 4,050 | 4,050 | 3,950 | 7,700 |
| 12 Nov 2019 | 3,960 | 4,050 | 4,050 | 3,950 | 6,100 |
| 11 Nov 2019 | 4,100 | 3,960 | 4,100 | 3,960 | 12,100 |
| 08 Nov 2019 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 07 Nov 2019 | 4,110 | 4,100 | 4,110 | 3,900 | 85,300 |
| 06 Nov 2019 | 4,120 | 4,110 | 4,120 | 4,000 | 122,600 |
| 05 Nov 2019 | 4,070 | 4,120 | 4,120 | 3,950 | 349,900 |
| 04 Nov 2019 | 4,200 | 4,010 | 4,210 | 3,950 | 350,600 |
| 01 Nov 2019 | 4,500 | 4,250 | 4,500 | 4,100 | 328,300 |
| 31 Oct 2019 | 4,700 | 4,500 | 4,700 | 4,500 | 105,700 |
| 30 Oct 2019 | 4,690 | 4,700 | 4,750 | 4,600 | 42,600 |
| 29 Oct 2019 | 4,650 | 4,700 | 4,700 | 4,610 | 24,700 |
| 28 Oct 2019 | 4,700 | 4,700 | 4,990 | 4,540 | 20,200 |
| 25 Oct 2019 | 4,650 | 4,640 | 4,780 | 4,500 | 40,300 |
| 24 Oct 2019 | 4,710 | 4,600 | 4,710 | 4,600 | 3,600 |
| 23 Oct 2019 | 4,720 | 4,700 | 4,730 | 4,560 | 39,000 |
| 22 Oct 2019 | 4,600 | 4,730 | 4,740 | 4,600 | 39,400 |
| 21 Oct 2019 | 4,690 | 4,700 | 4,900 | 4,580 | 120,100 |
| 18 Oct 2019 | 4,850 | 4,700 | 4,850 | 4,610 | 63,800 |
| 17 Oct 2019 | 0 | 4,800 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 4,800 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 4,800 | 0 | 0 | 0 |
| 14 Oct 2019 | 4,860 | 4,800 | 4,860 | 4,780 | 180,200 |
| 11 Oct 2019 | 4,890 | 4,860 | 4,890 | 4,700 | 231,100 |
| 10 Oct 2019 | 4,970 | 4,920 | 5,250 | 4,890 | 213,900 |
| 09 Oct 2019 | 4,950 | 5,025 | 5,150 | 4,900 | 222,500 |
| 08 Oct 2019 | 4,850 | 5,000 | 5,100 | 4,780 | 201,100 |
| 07 Oct 2019 | 4,530 | 4,760 | 4,890 | 4,530 | 133,600 |
| 04 Oct 2019 | 4,480 | 4,500 | 4,520 | 4,480 | 68,200 |
| 03 Oct 2019 | 4,460 | 4,480 | 4,520 | 4,460 | 123,900 |
| 02 Oct 2019 | 4,500 | 4,460 | 4,500 | 4,360 | 9,900 |
| 01 Oct 2019 | 4,540 | 4,490 | 4,540 | 4,410 | 32,700 |
| 30 Sep 2019 | 4,300 | 4,500 | 4,500 | 4,300 | 273,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.