29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182,1102,1302,1502,08092,700
15 Nov 20182,0502,1102,1102,030700
14 Nov 20182,0502,0302,1502,030367,700
13 Nov 20182,0502,0302,0602,030155,600
12 Nov 20182,0802,0602,0802,0406,100
09 Nov 20182,1402,0802,1502,08077,900
08 Nov 20182,2102,1502,2102,140173,300
07 Nov 20182,2902,2102,2902,200104,900
06 Nov 20182,3502,2902,3502,2005,100
05 Nov 20182,3002,3002,3002,300100
02 Nov 20182,2102,2102,2102,1905,400
01 Nov 20182,2902,2102,2902,190169,100
31 Oct 20182,4802,4502,5202,270133,200
30 Oct 20182,4002,4002,4002,4005,600
29 Oct 20182,4702,4602,4702,400800
26 Oct 20182,4002,3902,4002,39038,000
25 Oct 20182,4202,4002,4202,380107,300
24 Oct 20182,4602,4502,4802,430137,400
23 Oct 20182,4802,4602,4902,460780,400
22 Oct 20182,4202,4802,4802,42013,100
19 Oct 20182,4502,4202,4702,41061,900
18 Oct 20182,5502,5102,5502,51050,000
17 Oct 20182,5402,5802,5802,51031,700
16 Oct 20182,5002,5402,6002,50060,400
15 Oct 20182,5702,5402,5902,54048,900
12 Oct 20182,7002,5702,7002,55089,100
11 Oct 20182,7702,7202,7702,6405,300
10 Oct 20182,7002,6902,7702,69040,200
09 Oct 20182,7402,7702,7702,7002,800
08 Oct 20182,7602,7602,7602,6701,100
05 Oct 20182,7602,7502,7602,7006,300
04 Oct 20182,7702,7602,7702,6705,600
03 Oct 20182,7302,7102,7702,7005,600
02 Oct 20182,8402,7402,8402,7405,800
01 Oct 20182,8502,8402,8502,7805,400
28 Sep 20182,8502,8902,8902,78022,400
27 Sep 20182,9502,8902,9502,79011,500
26 Sep 20182,8602,8702,9202,8005,600
25 Sep 20182,9202,9702,9702,920600
24 Sep 20182,9002,9202,9702,8009,900
21 Sep 20182,9002,9002,9002,880500
20 Sep 20182,8702,9402,9702,8701,400
19 Sep 20182,8102,8802,8802,7901,700
18 Sep 201802,900000
17 Sep 20182,8502,9002,9102,7207,100
14 Sep 20182,8502,8502,9602,8402,300
13 Sep 20182,9802,9802,9802,980100
12 Sep 20182,9002,9202,9402,8604,500
11 Sep 20182,9102,9402,9902,8203,800
10 Sep 20182,9102,9402,9902,8203,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!