Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : 70  (3.40%)
OPEN : 2,060    HIGH : 2,200    LOW : 2,060    CLOSE : 2,130    VOLUME : 79,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192,0602,1302,2002,06079,400
16 Jan 20192,0502,0602,0602,040106,500
15 Jan 20192,1802,0302,1802,000619,000
14 Jan 20192,1702,1702,1902,16030,900
11 Jan 20192,1702,1702,2802,160289,300
10 Jan 20192,2702,1802,2702,16063,700
09 Jan 20192,2902,2202,2902,21038,900
08 Jan 20192,3002,2902,3002,28030,000
07 Jan 20192,3102,2902,3102,260114,100
04 Jan 201902,240000
03 Jan 20192,2402,2402,2402,2302,200
02 Jan 20192,2602,2502,2602,2401,300
01 Jan 20192,2402,2802,2802,2207,700
31 Dec 20182,2402,2802,2802,2207,700
28 Dec 20182,2402,2802,2802,2207,700
27 Dec 20182,2502,2502,2502,250600
26 Dec 20182,2802,1702,2802,17062,200
25 Dec 20182,1902,3002,3002,18071,000
24 Dec 20182,1902,3002,3002,18071,000
21 Dec 20182,1902,3002,3002,18071,000
20 Dec 20182,2502,2502,2502,100204,600
19 Dec 20182,2402,2502,2502,1907,800
18 Dec 20182,2002,2602,2602,14022,300
17 Dec 20182,2402,3002,3002,14048,600
14 Dec 20182,1402,2402,2902,12032,900
13 Dec 20182,1102,1402,1402,10015,100
12 Dec 201802,110000
11 Dec 20182,1402,1102,1502,1007,800
10 Dec 20182,0502,1502,1502,02041,700
07 Dec 20182,1202,0602,1202,040147,000
06 Dec 20182,1502,1202,1502,100173,800
05 Dec 20182,1002,1402,1602,090444,600
04 Dec 20182,2302,1102,2302,11089,600
03 Dec 20182,1002,2202,2302,10030,300
30 Nov 20182,1402,1002,1402,030115,400
29 Nov 20182,1002,1002,1002,10011,200
28 Nov 20182,0602,1002,1002,060400
27 Nov 20182,1002,1002,1002,1001,000
26 Nov 20182,1502,1002,1502,0306,700
23 Nov 20182,0002,1502,2202,000103,600
22 Nov 20182,1001,9952,1101,995391,900
21 Nov 20182,1002,1002,1002,0301,500
19 Nov 20182,1302,1102,1402,03010,500
16 Nov 20182,1102,1302,1502,08092,700
15 Nov 20182,0502,1102,1102,030700
14 Nov 20182,0502,0302,1502,030367,700
13 Nov 20182,0502,0302,0602,030155,600
12 Nov 20182,0802,0602,0802,0406,100
09 Nov 20182,1402,0802,1502,08077,900
08 Nov 20182,2102,1502,2102,140173,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!