29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 4,100 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 4,180 | 4,100 | 4,310 | 4,100 | 891,900 |
| 08 Apr 2021 | 4,100 | 4,130 | 4,140 | 3,990 | 374,600 |
| 07 Apr 2021 | 4,140 | 4,100 | 4,140 | 4,050 | 80,000 |
| 06 Apr 2021 | 4,070 | 4,140 | 4,150 | 4,070 | 65,400 |
| 05 Apr 2021 | 4,140 | 4,070 | 4,140 | 4,030 | 186,400 |
| 02 Apr 2021 | 4,000 | 4,140 | 4,200 | 4,000 | 195,400 |
| 01 Apr 2021 | 4,000 | 4,140 | 4,200 | 4,000 | 195,400 |
| 31 Mar 2021 | 3,950 | 4,000 | 4,050 | 3,920 | 193,200 |
| 30 Mar 2021 | 4,010 | 3,920 | 4,090 | 3,920 | 238,500 |
| 29 Mar 2021 | 3,920 | 4,010 | 4,080 | 3,920 | 280,400 |
| 26 Mar 2021 | 3,780 | 3,920 | 3,940 | 3,760 | 302,400 |
| 25 Mar 2021 | 3,750 | 3,740 | 3,820 | 3,650 | 277,800 |
| 24 Mar 2021 | 3,710 | 3,750 | 3,850 | 3,710 | 465,800 |
| 23 Mar 2021 | 3,760 | 3,700 | 3,840 | 3,700 | 747,100 |
| 22 Mar 2021 | 3,710 | 3,760 | 3,840 | 3,710 | 1,321,300 |
| 19 Mar 2021 | 3,700 | 3,700 | 3,780 | 3,670 | 878,100 |
| 18 Mar 2021 | 3,620 | 3,700 | 3,860 | 3,620 | 955,900 |
| 17 Mar 2021 | 3,700 | 3,620 | 3,710 | 3,610 | 234,200 |
| 16 Mar 2021 | 3,850 | 3,690 | 3,850 | 3,680 | 296,000 |
| 15 Mar 2021 | 3,500 | 3,800 | 4,250 | 3,500 | 1,444,800 |
| 12 Mar 2021 | 3,350 | 3,400 | 3,410 | 3,350 | 9,941,500 |
| 11 Mar 2021 | 3,380 | 3,310 | 3,390 | 3,300 | 210,400 |
| 10 Mar 2021 | 3,380 | 3,310 | 3,390 | 3,300 | 210,400 |
| 09 Mar 2021 | 3,310 | 3,380 | 3,380 | 3,310 | 461,700 |
| 08 Mar 2021 | 3,400 | 3,310 | 3,420 | 3,300 | 68,900 |
| 05 Mar 2021 | 3,330 | 3,400 | 3,460 | 3,330 | 680,600 |
| 04 Mar 2021 | 3,370 | 3,330 | 3,370 | 3,300 | 195,600 |
| 03 Mar 2021 | 3,390 | 3,370 | 3,400 | 3,300 | 58,200 |
| 02 Mar 2021 | 3,360 | 3,390 | 3,390 | 3,360 | 3,000 |
| 01 Mar 2021 | 3,300 | 3,340 | 3,350 | 3,290 | 39,600 |
| 26 Feb 2021 | 3,330 | 3,300 | 3,350 | 3,290 | 73,600 |
| 25 Feb 2021 | 3,370 | 3,360 | 3,370 | 3,340 | 71,000 |
| 24 Feb 2021 | 3,370 | 3,370 | 3,400 | 3,360 | 191,500 |
| 23 Feb 2021 | 3,380 | 3,370 | 3,390 | 3,360 | 9,900 |
| 22 Feb 2021 | 3,390 | 3,390 | 3,400 | 3,370 | 543,300 |
| 19 Feb 2021 | 3,400 | 3,400 | 3,410 | 3,370 | 95,300 |
| 18 Feb 2021 | 3,350 | 3,400 | 3,490 | 3,350 | 419,600 |
| 17 Feb 2021 | 3,380 | 3,350 | 3,390 | 3,350 | 21,600 |
| 16 Feb 2021 | 3,350 | 3,350 | 3,380 | 3,350 | 26,000 |
| 15 Feb 2021 | 3,350 | 3,350 | 3,370 | 3,350 | 19,300 |
| 12 Feb 2021 | 3,400 | 3,350 | 3,400 | 3,310 | 95,300 |
| 11 Feb 2021 | 3,400 | 3,350 | 3,400 | 3,310 | 95,300 |
| 10 Feb 2021 | 3,300 | 3,370 | 3,390 | 3,300 | 8,600 |
| 09 Feb 2021 | 3,400 | 3,360 | 3,400 | 3,260 | 223,500 |
| 08 Feb 2021 | 3,400 | 3,400 | 3,420 | 3,380 | 1,567,900 |
| 05 Feb 2021 | 3,390 | 3,400 | 3,420 | 3,380 | 1,799,500 |
| 04 Feb 2021 | 3,400 | 3,390 | 3,400 | 3,360 | 34,700 |
| 03 Feb 2021 | 3,370 | 3,380 | 3,400 | 3,360 | 923,600 |
| 02 Feb 2021 | 3,390 | 3,390 | 3,400 | 3,330 | 59,300 |
| 01 Feb 2021 | 3,360 | 3,370 | 3,390 | 3,350 | 169,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.