29 Jul Harga Saham Prodia Widyahusada Tbk. (PRDA)
Want create site? Find Free WordPress Themes and plugins.
PRDAProdia Widyahusada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,900 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 2,900 | 0 | 0 | 0 |
| 21 Sep 2018 | 2,900 | 2,900 | 2,900 | 2,880 | 500 |
| 20 Sep 2018 | 2,870 | 2,940 | 2,970 | 2,870 | 1,400 |
| 19 Sep 2018 | 2,810 | 2,880 | 2,880 | 2,790 | 1,700 |
| 18 Sep 2018 | 0 | 2,900 | 0 | 0 | 0 |
| 17 Sep 2018 | 2,850 | 2,900 | 2,910 | 2,720 | 7,100 |
| 14 Sep 2018 | 2,850 | 2,850 | 2,960 | 2,840 | 2,300 |
| 13 Sep 2018 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
| 12 Sep 2018 | 2,900 | 2,920 | 2,940 | 2,860 | 4,500 |
| 11 Sep 2018 | 2,910 | 2,940 | 2,990 | 2,820 | 3,800 |
| 10 Sep 2018 | 2,910 | 2,940 | 2,990 | 2,820 | 3,800 |
| 07 Sep 2018 | 2,640 | 2,860 | 3,120 | 2,640 | 6,700 |
| 06 Sep 2018 | 2,520 | 2,570 | 2,600 | 2,500 | 305,100 |
| 05 Sep 2018 | 2,750 | 2,510 | 2,750 | 2,510 | 81,200 |
| 04 Sep 2018 | 2,880 | 2,790 | 2,880 | 2,760 | 1,100 |
| 03 Sep 2018 | 2,880 | 2,880 | 2,880 | 2,840 | 5,800 |
| 31 Aug 2018 | 2,900 | 2,880 | 2,920 | 2,880 | 5,300 |
| 30 Aug 2018 | 0 | 2,940 | 0 | 0 | 0 |
| 29 Aug 2018 | 2,940 | 2,940 | 2,940 | 2,930 | 400 |
| 28 Aug 2018 | 2,950 | 3,000 | 3,000 | 2,900 | 33,700 |
| 27 Aug 2018 | 3,060 | 3,060 | 3,060 | 3,060 | 100 |
| 24 Aug 2018 | 3,020 | 3,050 | 3,050 | 3,020 | 300 |
| 23 Aug 2018 | 2,960 | 3,020 | 3,060 | 2,900 | 2,800 |
| 22 Aug 2018 | 3,030 | 3,040 | 3,090 | 3,020 | 1,500 |
| 21 Aug 2018 | 3,030 | 3,040 | 3,090 | 3,020 | 1,500 |
| 20 Aug 2018 | 2,960 | 3,030 | 3,040 | 2,900 | 9,800 |
| 17 Aug 2018 | 2,850 | 2,990 | 2,990 | 2,850 | 400 |
| 16 Aug 2018 | 2,850 | 2,990 | 2,990 | 2,850 | 400 |
| 15 Aug 2018 | 2,990 | 2,990 | 2,990 | 2,990 | 100 |
| 14 Aug 2018 | 2,900 | 2,910 | 3,000 | 2,900 | 1,600 |
| 13 Aug 2018 | 2,900 | 2,960 | 3,060 | 2,900 | 12,200 |
| 10 Aug 2018 | 2,930 | 2,900 | 2,930 | 2,900 | 400 |
| 09 Aug 2018 | 2,890 | 2,880 | 2,940 | 2,780 | 700 |
| 08 Aug 2018 | 2,820 | 2,890 | 2,900 | 2,800 | 3,900 |
| 07 Aug 2018 | 2,930 | 2,930 | 2,930 | 2,830 | 1,700 |
| 06 Aug 2018 | 2,900 | 2,930 | 2,940 | 2,900 | 28,000 |
| 03 Aug 2018 | 2,760 | 2,960 | 2,960 | 2,760 | 29,800 |
| 02 Aug 2018 | 2,700 | 2,690 | 2,700 | 2,650 | 50,500 |
| 01 Aug 2018 | 2,700 | 2,700 | 2,700 | 2,630 | 50,000 |
| 31 Jul 2018 | 2,700 | 2,700 | 2,700 | 2,620 | 80,500 |
| 30 Jul 2018 | 2,840 | 2,700 | 2,840 | 2,700 | 53,400 |
| 27 Jul 2018 | 2,840 | 2,840 | 2,840 | 2,840 | 2,400 |
| 26 Jul 2018 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
| 25 Jul 2018 | 2,800 | 2,710 | 2,800 | 2,710 | 9,200 |
| 24 Jul 2018 | 2,800 | 2,800 | 2,800 | 2,790 | 2,000 |
| 23 Jul 2018 | 2,800 | 2,810 | 2,810 | 2,800 | 600 |
| 20 Jul 2018 | 2,770 | 2,710 | 2,790 | 2,710 | 2,000 |
| 19 Jul 2018 | 2,850 | 2,850 | 2,850 | 2,730 | 7,200 |
| 18 Jul 2018 | 2,850 | 2,850 | 2,850 | 2,850 | 100 |
| 17 Jul 2018 | 2,850 | 2,850 | 2,850 | 2,840 | 500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.