Harga Saham Prodia Widyahusada Tbk. (PRDA)

Want create site? Find Free WordPress Themes and plugins.

PRDA

Prodia Widyahusada Tbk.


CHANGE : -20  (-0.69%)
OPEN : 2,800    HIGH : 2,880    LOW : 2,780    CLOSE : 2,880    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182,8002,8802,8802,7801,000
13 Jul 201802,900000
12 Jul 20182,8702,9002,9002,870400
11 Jul 20182,9102,9302,9302,800500
10 Jul 20182,9302,9302,9302,930100
09 Jul 20182,6802,7402,7402,610162,300
06 Jul 20182,7302,7402,7702,730395,600
05 Jul 20182,7002,7402,7502,50024,400
04 Jul 20182,7502,7402,7502,740300
03 Jul 20182,7202,7702,7702,63019,400
02 Jul 20183,0002,7003,1002,7001,900
29 Jun 20183,1503,1503,1503,1501,800
28 Jun 20182,8603,0003,0002,7006,400
27 Jun 201803,000000
26 Jun 20183,0003,0003,0003,000500
25 Jun 20183,0003,0003,0003,000200
22 Jun 20183,0803,0003,0803,0001,200
21 Jun 20182,9803,0103,0102,9801,500
20 Jun 20182,9202,9902,9902,910400
19 Jun 20182,8502,9702,9702,8502,100
18 Jun 20182,8502,9702,9702,8502,100
15 Jun 20182,8502,9702,9702,8502,100
14 Jun 20182,8502,9702,9702,8502,100
13 Jun 20182,8502,9702,9702,8502,100
12 Jun 20182,8502,9702,9702,8502,100
11 Jun 20182,8502,9702,9702,8502,100
08 Jun 20182,8502,9702,9702,8502,100
07 Jun 20182,9702,8202,9702,800846,200
06 Jun 20183,1202,9603,1202,95061,700
05 Jun 20183,0403,1303,2003,0404,900
04 Jun 20183,1103,0303,2003,03010,600
01 Jun 20183,0503,0503,0503,0501,100
31 May 20183,0503,0503,0503,0501,100
30 May 20183,0203,0503,0503,0107,100
29 May 20183,0903,0303,0903,03073,700
28 May 20183,0903,0303,0903,03073,700
25 May 20183,1003,0903,1003,09074,700
24 May 20183,1903,1203,1903,12035,800
23 May 20183,1903,1903,1903,1901,000
22 May 20183,1203,2003,2003,1206,900
21 May 201803,200000
18 May 20183,1803,2003,2003,1502,200
17 May 20183,3003,3003,3003,300500
16 May 20183,3003,3003,3003,3000
15 May 20183,1903,3003,3003,1604,500
14 May 20183,2003,2003,2003,20016,900
11 May 20183,2003,2003,2003,200300
09 May 20183,2003,2003,2003,200400
08 May 20183,2103,2003,2203,180100,700
07 May 20183,2003,3003,3003,2001,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!