Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 4  (1.69%)
OPEN : 236    HIGH : 242    LOW : 224    CLOSE : 240    VOLUME : 98,585,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201923624024222498,585,000
12 Dec 2019240236248230102,579,800
11 Dec 2019216238240210126,481,300
10 Dec 201922021622221089,691,400
09 Dec 2019238220238212124,489,000
06 Dec 2019248240258230103,500,000
05 Dec 2019252248260238122,215,000
04 Dec 2019224250256220143,690,800
03 Dec 2019224220238220110,895,500
02 Dec 2019199226230196108,387,500
29 Nov 201921419922019793,109,400
28 Nov 2019218212232208102,397,300
27 Nov 2019208218240196128,234,600
26 Nov 201922020422020275,050,600
25 Nov 201923021424021477,207,800
22 Nov 2019240228240214125,264,800
21 Nov 201925024425223891,963,700
20 Nov 201925825026224891,998,600
19 Nov 201926425827025487,785,700
18 Nov 201926226226825864,940,400
15 Nov 201926826227225871,143,600
14 Nov 201926626427225662,934,300
13 Nov 201927426627426462,153,700
12 Nov 201927627427826074,645,200
11 Nov 201926427627824894,420,500
08 Nov 201928026228025889,601,900
07 Nov 201927827828426073,635,000
06 Nov 201928227829027675,618,300
05 Nov 201929428630228461,956,300
04 Nov 201929629430027872,618,600
01 Nov 201929829430828874,024,100
31 Oct 2019300298314276101,859,100
30 Oct 201929830030229063,392,900
29 Oct 201929829829828857,640,200
28 Oct 201930029830229248,563,100
25 Oct 201929829630229248,976,100
24 Oct 201930629630628658,003,600
23 Oct 201931230232429864,913,900
22 Oct 201930631031230241,691,600
21 Oct 201930830631629842,905,000
18 Oct 201931430432030440,964,600
17 Oct 201932431233630636,837,400
16 Oct 201933232233431828,702,600
15 Oct 201933033034831843,297,900
14 Oct 201935033035831436,747,500
11 Oct 201934235035233821,413,900
10 Oct 201933234435033029,287,600
09 Oct 201932633036031671,439,200
08 Oct 201932232233230645,492,700
07 Oct 201928232032028263,460,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!