Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 0  (0.00%)
OPEN : 157    HIGH : 158    LOW : 153    CLOSE : 154    VOLUME : 2,680,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171571541581532,680,000
15 Dec 20171571541581532,680,000
14 Dec 20171571541601543,120,500
13 Dec 20171581561591541,576,200
12 Dec 2017163158163158963,500
11 Dec 2017163162170160727,500
08 Dec 20171631651681591,874,600
07 Dec 20171681651751557,939,600
06 Dec 2017170170170166545,700
05 Dec 20171781701781654,789,300
04 Dec 20171831781831783,587,000
01 Dec 20171831831851802,248,300
30 Nov 20171831831851802,248,300
29 Nov 20171851831871821,805,600
28 Nov 20171871851881841,204,300
27 Nov 20171861871891841,818,500
24 Nov 20171901861901818,543,400
23 Nov 20171881861901863,397,900
22 Nov 20171891881921876,184,100
21 Nov 20171931911931885,899,300
20 Nov 20171931931961931,069,800
17 Nov 20171951921961923,377,200
16 Nov 20171931931961931,399,000
15 Nov 20171941931971932,824,400
14 Nov 20171961931981934,712,300
13 Nov 20171921951951914,142,400
10 Nov 20171931911941912,723,600
09 Nov 20171951931961924,488,900
08 Nov 20171961941981944,602,200
07 Nov 20171961951981952,541,500
06 Nov 20171961952021948,262,100
03 Nov 20172001952021955,502,800
02 Nov 20171991992041986,979,500
01 Nov 20171961982021966,732,700
31 Oct 20172021972021973,314,000
30 Oct 20172002002021992,802,000
27 Oct 20172022002021992,981,900
26 Oct 20171982022041983,878,900
25 Oct 20172021992101999,068,700
24 Oct 20172002022041994,175,500
23 Oct 20172021992061996,938,500
20 Oct 20172082042082025,161,700
19 Oct 20172042062062041,709,400
18 Oct 20172082042082042,875,300
17 Oct 20172102062102062,703,100
16 Oct 20172042082142042,167,500
13 Oct 20172082102122082,669,200
12 Oct 20172082082142086,414,000
11 Oct 20172122082122063,628,500
10 Oct 20172102122162103,390,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul