Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20182022062122021,020,600
20 Sep 2018206202212202945,700
19 Sep 20182042082102041,185,400
18 Sep 2018204208210200999,300
17 Sep 20182122042122021,894,500
14 Sep 2018206208214204527,600
13 Sep 20181972062201954,505,400
12 Sep 2018193193198192531,100
11 Sep 2018198192199189483,400
10 Sep 2018198192199189483,400
07 Sep 20181911961981871,645,600
06 Sep 20181891901961883,897,500
05 Sep 20182001892041853,728,900
04 Sep 2018208204216204902,900
03 Sep 20182122082142081,745,300
31 Aug 2018214212216210995,200
30 Aug 2018220218222214897,300
29 Aug 20182182182222141,318,500
28 Aug 20182222182262181,612,400
27 Aug 20182202222262161,216,800
24 Aug 2018220218230218588,600
23 Aug 20182202242262201,915,400
22 Aug 2018220224226220718,200
21 Aug 2018220224226220718,200
20 Aug 20182162202242161,120,600
17 Aug 20182262202262201,716,300
16 Aug 20182262202262201,716,300
15 Aug 2018226228230226345,500
14 Aug 20182262262302241,154,500
13 Aug 20182382302382264,355,300
10 Aug 20182502382502362,832,300
09 Aug 20182442422502402,300,600
08 Aug 20182502442602427,308,700
07 Aug 20182422482522402,490,300
06 Aug 20182402402402361,905,800
03 Aug 20182442382482362,464,100
02 Aug 20182342402402342,593,800
01 Aug 20182302322342301,009,800
31 Jul 20182342282342262,208,400
30 Jul 20182382342402301,263,800
27 Jul 20182342302402282,341,400
26 Jul 20182482382482381,596,300
25 Jul 20182482402482382,408,600
24 Jul 20182482442482422,594,100
23 Jul 20182422482502363,670,200
20 Jul 201825024226024012,168,600
19 Jul 201822024625022017,079,300
18 Jul 20182122162182103,840,600
17 Jul 20182202102222066,598,100
16 Jul 20182322222342222,112,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!