Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 6  (2.63%)
OPEN : 228    HIGH : 236    LOW : 228    CLOSE : 234    VOLUME : 777,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018228234236228777,200
23 May 2018232228238226705,700
22 May 20182502322502282,603,900
21 May 20182502442502401,947,900
18 May 20182522462522424,161,300
17 May 201823025025823016,876,100
16 May 20182202302322164,635,100
15 May 20182262202282201,660,900
14 May 20182282242322204,054,200
11 May 20182322282382266,588,500
09 May 20182262282302184,010,800
08 May 20182262222262163,085,200
07 May 20182242242302225,565,100
04 May 20182222202282184,130,300
03 May 20182402222402224,715,800
02 May 20182402322522327,823,800
30 Apr 20182322402422285,544,800
27 Apr 20182442322442286,834,600
26 Apr 201825223826023210,870,800
25 Apr 201828225228225216,914,900
24 Apr 201828427228626616,106,500
23 Apr 201827828228427610,714,000
20 Apr 201828227829427610,098,700
19 Apr 201827629030027629,892,600
18 Apr 20182802762822766,597,600
17 Apr 20182842762862765,709,000
16 Apr 201828428229227815,010,800
13 Apr 20182902822922789,643,400
12 Apr 201826828629426849,645,400
11 Apr 20182642622702606,456,200
10 Apr 20182622622702604,183,000
09 Apr 201826426027626010,473,600
06 Apr 20182662622722624,977,000
05 Apr 20182682662702644,802,600
04 Apr 201827626628026411,417,400
03 Apr 201827227629227224,062,100
02 Apr 201828027228427010,935,900
29 Mar 201826227829826034,615,300
28 Mar 201827026428026032,936,200
27 Mar 2018306282312264181,891,200
26 Mar 2018240290290234206,590,592
23 Mar 20182322322462248,956,200
22 Mar 201823423024023010,905,000
21 Mar 20182302302382265,754,600
20 Mar 20182262282322186,531,200
19 Mar 20182382262382266,426,000
16 Mar 20182442382442304,121,300
15 Mar 20182482442522407,749,400
14 Mar 201822224825622225,032,100
13 Mar 201823622623622410,147,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!