Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 226    LOW : 202    CLOSE : 204    VOLUME : 28,644,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202022020422620228,644,200
26 Mar 202022421623021426,833,400
25 Mar 202022022022621426,008,000
24 Mar 202022022022621426,008,000
23 Mar 202020821222020056,559,400
20 Mar 202019921022219562,143,400
19 Mar 202019820220419163,806,400
18 Mar 202020620020819454,411,900
17 Mar 202019720620818850,867,400
16 Mar 202020220221219754,312,800
13 Mar 202018121022217398,786,000
12 Mar 202018818519617377,902,800
11 Mar 202019519220418790,345,900
10 Mar 202019019619918573,987,200
09 Mar 2020224192228190139,041,000
06 Mar 202022022022421676,137,600
05 Mar 2020228214228210106,387,600
04 Mar 202022022222821696,727,400
03 Mar 202021221021620490,808,600
02 Mar 202021020821820282,572,900
28 Feb 2020238214238200136,990,300
27 Feb 2020252240260232108,660,000
26 Feb 202025225226024481,472,300
25 Feb 202027425827425499,862,000
24 Feb 2020264276280264127,345,900
21 Feb 2020254262264250103,343,000
20 Feb 2020244250254242116,419,500
19 Feb 2020236242246228115,788,300
18 Feb 202022822823622475,417,900
17 Feb 202022622823222061,405,000
14 Feb 202022822422821647,608,800
13 Feb 202022622022621253,901,500
12 Feb 202022822622822248,199,100
11 Feb 202023022823222255,862,000
10 Feb 202024622824622665,922,700
07 Feb 202022424224222467,419,200
06 Feb 202022422223022250,734,400
05 Feb 202022622422821859,493,000
04 Feb 202023422624422463,211,400
03 Feb 202024423425023262,347,900
31 Jan 202026224426224084,478,500
30 Jan 202025026226224487,741,400
29 Jan 202025424425823885,136,900
28 Jan 202026625426625285,142,200
27 Jan 2020268258278252103,707,500
24 Jan 202026426827426091,400,500
23 Jan 202025626426625096,330,300
22 Jan 2020264256266246103,681,000
21 Jan 2020284264284220250,393,100
20 Jan 202028627829027098,968,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!