Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : -2  (-1.09%)
OPEN : 184    HIGH : 186    LOW : 182    CLOSE : 182    VOLUME : 6,746,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211841821861826,746,400
22 Jun 202118218418718210,269,200
21 Jun 202118318218518011,817,400
18 Jun 202119218519418335,214,000
17 Jun 202119119219519113,981,000
16 Jun 202119419219519213,642,100
15 Jun 202119419319919234,487,700
14 Jun 202119619419819312,508,200
11 Jun 202119419619619312,592,800
10 Jun 202119519419619311,349,300
09 Jun 202119619519719310,818,600
08 Jun 202119819419819418,867,100
07 Jun 20211961971991966,100,300
04 Jun 202119719619719512,013,600
03 Jun 202120019820219813,330,900
02 Jun 202119919920019712,284,100
01 Jun 202119819719919614,030,900
31 May 202119819719919614,030,900
28 May 202119619519819510,725,300
27 May 202119619519719414,188,600
26 May 202119419319519214,716,200
25 May 202119419319519214,716,200
24 May 202119519319719311,342,900
21 May 202119719419919420,030,000
20 May 202119819720019621,093,900
19 May 202120419920619556,008,700
18 May 202120420220820219,580,100
17 May 202120420020820021,770,700
15 May 202121220221620253,522,100
14 May 202121220221620253,522,100
13 May 202121220221620253,522,100
12 May 202121220221620253,522,100
11 May 202121220221620253,522,100
10 May 2021204210216202159,788,700
07 May 202120220220620226,030,600
06 May 202120020020420010,108,800
05 May 202120420020420015,567,200
04 May 202120220220620225,401,200
03 May 202120020020420012,591,600
30 Apr 202120420020620014,683,300
29 Apr 202120220420820232,148,800
28 Apr 202120620020620015,933,000
27 Apr 202120020421019767,386,100
26 Apr 202119919920219818,878,500
23 Apr 202120219920619920,465,500
22 Apr 202120620221020235,382,600
21 Apr 202120020421219769,125,000
20 Apr 202120419920619845,750,900
19 Apr 202121620622020277,337,500
16 Apr 2021199216220198181,872,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!