Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : -14  (-6.42%)
OPEN : 208    HIGH : 208    LOW : 202    CLOSE : 204    VOLUME : 5,161,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172222182262185,571,800
04 Sep 201721622222821616,315,400
01 Sep 201722021022421012,696,200
31 Aug 201722021022421012,696,200
30 Aug 201723022023421439,364,900
29 Aug 201721822823021821,206,500
28 Aug 20172162142182142,260,100
25 Aug 20172162122182122,088,000
24 Aug 20172162142222142,627,100
23 Aug 20172142162162103,937,300
22 Aug 20172242142262144,256,600
21 Aug 201722422223222015,990,000
18 Aug 20172162242262128,665,100
16 Aug 20172142122182104,366,200
15 Aug 20172262122262108,975,500
14 Aug 20172282242362228,021,700
11 Aug 201721622823221651,946,500
10 Aug 20172102122162065,333,000
09 Aug 20172122082142042,575,700
08 Aug 20172102142202104,703,700
07 Aug 20172182102202104,268,300
04 Aug 201720221822020231,495,600
03 Aug 20172022002022001,700,000
02 Aug 20172022002041988,142,400
01 Aug 20172042022042001,381,100
31 Jul 20172042022062005,871,100
28 Jul 20172022042042001,041,500
27 Jul 20172022022042004,383,900
26 Jul 20172022002062007,818,400
25 Jul 201720820021020011,247,100
24 Jul 20172082042122043,256,700
21 Jul 2017208204208202996,200
20 Jul 20172102062102021,923,700
19 Jul 20172042062082041,670,600
18 Jul 20172122022122023,030,200
17 Jul 20172242102282029,876,900
14 Jul 201721822222821624,403,000
13 Jul 201720221822020227,887,000
12 Jul 20172022022102002,265,700
11 Jul 20172082002082003,772,100
10 Jul 20172202082202044,392,800
07 Jul 201720221421819913,753,100
06 Jul 20172022002021982,209,000
05 Jul 20172002002021993,872,200
04 Jul 20172022002021983,854,500
03 Jul 20172002022041982,194,700
30 Jun 20172042002062006,542,100
29 Jun 20172042002062006,542,100
28 Jun 20172042002062006,542,100
27 Jun 20172042002062006,542,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul