Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : -8  (-3.48%)
OPEN : 232    HIGH : 234    LOW : 222    CLOSE : 222    VOLUME : 2,112,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182322222342222,112,100
13 Jul 20182242302362205,517,700
12 Jul 20182142222222123,612,700
11 Jul 20182062122182062,471,800
10 Jul 20182142102162081,845,500
09 Jul 20182142102182082,663,800
06 Jul 20181992102261999,864,200
05 Jul 20181851972081827,908,000
04 Jul 20181791851871784,187,700
03 Jul 20181851821861742,995,100
02 Jul 20181901861951851,386,400
29 Jun 2018194185202182796,100
28 Jun 20181991902021901,998,000
27 Jun 20181981982061981,242,100
26 Jun 20182082022082001,295,600
25 Jun 20182162082162005,154,300
22 Jun 20182182162202103,231,800
21 Jun 20182202182262162,899,800
20 Jun 20182302182302181,889,900
19 Jun 20182342262342241,347,400
18 Jun 20182342262342241,347,400
15 Jun 20182342262342241,347,400
14 Jun 20182342262342241,347,400
13 Jun 20182342262342241,347,400
12 Jun 20182342262342241,347,400
11 Jun 20182342262342241,347,400
08 Jun 20182342262342241,347,400
07 Jun 20182402302402282,521,400
06 Jun 20182302342382283,734,900
05 Jun 20182302262322262,737,400
04 Jun 20182342282362262,781,700
01 Jun 20182302302342281,504,800
31 May 20182302302342281,504,800
30 May 20182302262382261,882,500
29 May 20182402262442261,077,600
28 May 20182402262442261,077,600
25 May 20182362402542344,587,500
24 May 2018228234236228777,200
23 May 2018232228238226705,700
22 May 20182502322502282,603,900
21 May 20182502442502401,947,900
18 May 20182522462522424,161,300
17 May 201823025025823016,876,100
16 May 20182202302322164,635,100
15 May 20182262202282201,660,900
14 May 20182282242322204,054,200
11 May 20182322282382266,588,500
09 May 20182262282302184,010,800
08 May 20182262222262163,085,200
07 May 20182242242302225,565,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!