Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : -3  (-1.51%)
OPEN : 200    HIGH : 200    LOW : 196    CLOSE : 196    VOLUME : 132,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202119919920419822,141,900
08 Apr 202120019920219722,199,600
07 Apr 202120219920419810,299,700
06 Apr 202119920020619730,316,900
05 Apr 202120019720219614,565,800
02 Apr 202119719920219622,685,500
01 Apr 202119719920219622,685,500
31 Mar 202119519519819219,982,600
30 Mar 202119819520019516,550,100
29 Mar 202120019820219717,473,300
26 Mar 202120019820619438,139,800
25 Mar 202119919820219426,105,000
24 Mar 202120019820419736,068,700
23 Mar 202120820021020059,051,000
22 Mar 202120420621220427,007,800
19 Mar 202120820421020254,117,900
18 Mar 202121421021420854,017,400
17 Mar 202120621021420051,577,000
16 Mar 2021228210228210130,771,300
15 Mar 2021218224234214179,230,700
12 Mar 202121221622221236,196,000
11 Mar 202121821222221055,823,900
10 Mar 202121821222221055,823,900
09 Mar 202123021623421480,867,200
08 Mar 202123223023822221,439,700
05 Mar 202123423023622820,239,400
04 Mar 202123823624823232,028,000
03 Mar 2021236238252228103,706,100
02 Mar 2021248236252236103,765,700
01 Mar 2021232252256224141,522,600
26 Feb 202123422823822439,375,200
25 Feb 202123823824223239,568,800
24 Feb 202124423824823243,003,900
23 Feb 202125224425624289,013,100
22 Feb 2021240246250228144,239,300
19 Feb 2021208236264208733,879,000
18 Feb 202120821221820621,386,200
17 Feb 202121620821820616,213,800
16 Feb 20212142162182129,191,900
15 Feb 202122421422621235,214,900
12 Feb 2021212222230208129,804,400
11 Feb 2021212222230208129,804,400
10 Feb 202121021021620435,693,600
09 Feb 202121221022020659,954,100
08 Feb 2021190210212190117,100,100
05 Feb 202120420420420415,591,800
04 Feb 202123621823821858,799,800
03 Feb 202122223424021663,866,400
02 Feb 202123022223021259,597,900
01 Feb 2021204224228197108,431,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!