Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 160    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181621601651582,203,900
15 Nov 2018162162163158285,300
14 Nov 2018163161163160172,500
13 Nov 2018162163165159801,600
12 Nov 2018162163165159867,900
09 Nov 20181691621731604,990,400
08 Nov 20181751691791677,272,100
07 Nov 2018174174175171856,600
06 Nov 20181731751791731,257,900
05 Nov 20181791721791721,228,000
02 Nov 20181781791811781,196,700
01 Nov 20181761781801761,942,500
31 Oct 20181811761811751,828,100
30 Oct 20181851791851781,313,800
29 Oct 20181841831871811,074,800
26 Oct 2018181180181179877,400
25 Oct 20181801811831791,071,200
24 Oct 20181841811871811,487,700
23 Oct 20181811811841811,113,400
22 Oct 20181851821871801,773,100
19 Oct 20181801841901802,164,200
18 Oct 20181851851911841,361,400
17 Oct 20181791901921792,746,000
16 Oct 20181851861961825,963,900
15 Oct 20181851851921855,159,700
12 Oct 20181901902041896,666,100
11 Oct 2018189187191186791,900
10 Oct 2018187189196187955,200
09 Oct 2018185192197185844,800
08 Oct 2018192190195190840,100
05 Oct 2018191193195188454,300
04 Oct 20181981931981901,087,000
03 Oct 20181981982041931,379,000
02 Oct 20182001982021981,130,900
01 Oct 2018200200206199484,700
28 Sep 2018200200202198560,200
27 Sep 2018206200206200433,000
26 Sep 2018200204204198618,800
25 Sep 20181941982021941,016,700
24 Sep 20182022002081921,406,800
21 Sep 20182022062122021,020,600
20 Sep 2018206202212202945,700
19 Sep 20182042082102041,185,400
18 Sep 2018204208210200999,300
17 Sep 20182122042122021,894,500
14 Sep 2018206208214204527,600
13 Sep 20181972062201954,505,400
12 Sep 2018193193198192531,100
11 Sep 2018198192199189483,400
10 Sep 2018198192199189483,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!