Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 214    LOW : 200    CLOSE : 206    VOLUME : 46,592,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202020220621420046,592,700
30 Sep 202020220621420046,592,700
29 Sep 202020819720819519,675,900
28 Sep 202019219920818740,626,500
25 Sep 202018419119218419,685,400
24 Sep 202019118419418319,400,900
23 Sep 202019019420619021,077,000
22 Sep 202021220021220047,851,300
21 Sep 202022821423221425,804,800
18 Sep 202022022823621846,861,000
17 Sep 202021621822221215,579,600
16 Sep 202022221622221412,819,900
15 Sep 202022022222822031,519,800
14 Sep 202021021822420632,424,300
11 Sep 202019620621019451,254,700
10 Sep 202022420822620821,135,300
09 Sep 202023222223421628,110,200
08 Sep 202023423023622818,262,600
07 Sep 202023623423823213,758,800
04 Sep 202024223624223031,178,400
03 Sep 202025024225024029,777,900
02 Sep 202025625025624842,375,600
01 Sep 202024825825824277,114,300
31 Aug 202026024826224458,976,100
28 Aug 202025025225623651,200,500
27 Aug 202025425025824835,553,700
26 Aug 202024425025824444,505,700
25 Aug 202025825826425631,104,300
24 Aug 202026026426425048,739,500
21 Aug 202028026428226275,660,700
20 Aug 202028026428226275,660,700
19 Aug 202028026428226275,660,700
18 Aug 2020264278278262160,164,000
17 Aug 20200256000
14 Aug 202025625626225280,187,500
13 Aug 202026625226625052,081,500
12 Aug 2020252258258246109,504,800
11 Aug 2020272262276258115,807,000
10 Aug 202027027028026296,926,100
07 Aug 2020286276294272154,866,300
06 Aug 2020300284300282306,362,900
05 Aug 2020278290294274482,472,200
04 Aug 2020252262264246140,690,700
03 Aug 2020266248276242163,103,400
31 Jul 202027626027825876,622,600
30 Jul 202027626027825876,622,600
29 Jul 2020270272278264125,568,700
28 Jul 2020280266308258526,248,000
27 Jul 2020236270280236677,251,100
24 Jul 2020230226244218231,320,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!