Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : -2  (-0.97%)
OPEN : 208    HIGH : 210    LOW : 200    CLOSE : 204    VOLUME : 7,405,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20182082042102007,405,300
23 Feb 201819120620619127,424,900
22 Feb 20181951911951913,087,400
21 Feb 20182001952001955,464,900
20 Feb 201819419920619117,593,400
19 Feb 20181901911941894,018,900
16 Feb 20181891891921865,473,500
15 Feb 20181891891921865,473,500
14 Feb 20181781851891782,614,400
13 Feb 20181871861891842,273,600
12 Feb 20181811861901803,786,200
09 Feb 20181821801831792,741,100
08 Feb 20181831831871812,784,100
07 Feb 20181911831921833,764,700
06 Feb 201819518919518210,533,000
05 Feb 20181971961991932,653,600
02 Feb 20182001992041992,378,800
01 Feb 20181951982081959,917,600
31 Jan 20181941951961922,707,200
30 Jan 20182001952001906,595,900
29 Jan 20182001992021984,959,200
26 Jan 20182042002041986,602,300
25 Jan 201820420220820015,989,000
24 Jan 201819319820419221,934,600
23 Jan 20181901901921894,309,300
22 Jan 20181871881931856,031,700
19 Jan 20181851851881845,434,500
18 Jan 20181871831871834,976,900
17 Jan 20181901871941877,253,200
16 Jan 201819819020019013,447,400
15 Jan 201818019819918036,155,200
12 Jan 20181801781841783,426,500
11 Jan 20181781791811762,893,300
10 Jan 20181751761831745,488,300
09 Jan 201817317519017313,567,100
08 Jan 20181781731831733,361,800
05 Jan 20181831811861813,619,900
04 Jan 20181841821871801,847,700
03 Jan 20181861841931844,722,000
02 Jan 20181801851881802,826,500
29 Dec 201718517918917913,115,800
28 Dec 201718518519918410,856,300
27 Dec 201716618519416617,147,700
22 Dec 2017168166170163698,800
21 Dec 20171661681691621,969,000
20 Dec 20171631671701632,406,000
19 Dec 20171621681731625,142,100
18 Dec 201715516717415510,814,300
15 Dec 20171571541581532,680,000
14 Dec 20171571541601543,120,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!