Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : -2  (-1.02%)
OPEN : 196    HIGH : 198    LOW : 194    CLOSE : 195    VOLUME : 374,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019196195198194374,400
15 Mar 2019196197198194261,500
14 Mar 20191961971971911,187,900
13 Mar 2019194195197194199,200
12 Mar 2019197194199193894,300
11 Mar 2019197196199193765,100
08 Mar 2019198197198195589,400
07 Mar 20192021962021951,745,600
06 Mar 20192021962021951,745,600
05 Mar 2019195197199195381,900
04 Mar 2019199196200192978,600
01 Mar 20191971972001961,105,200
28 Feb 20192041952041951,620,700
27 Feb 20192022002062001,251,500
26 Feb 2019202200206199912,000
25 Feb 20191992022081991,417,300
22 Feb 20192041992041962,637,400
21 Feb 20192122022162022,346,700
20 Feb 20192022102142026,265,200
19 Feb 20191961982021941,418,900
18 Feb 20191921952041921,941,100
15 Feb 20191981921981912,380,900
14 Feb 20192061982061982,650,300
13 Feb 20192102082122041,666,000
12 Feb 20192222082222044,422,000
11 Feb 20192122182222125,594,200
08 Feb 20192162122182082,459,300
07 Feb 20192182162182083,354,000
06 Feb 20192202162202142,814,900
05 Feb 20192222182262181,498,400
04 Feb 20192222182262181,498,400
01 Feb 20192262222262224,270,500
31 Jan 20192262222282183,481,700
30 Jan 20192302222342186,984,200
29 Jan 201922422623822024,804,800
28 Jan 201921022222421013,022,800
25 Jan 20192062082102042,510,900
24 Jan 2019206206208204806,400
23 Jan 20192042062101993,145,600
22 Jan 20192062042102022,125,100
21 Jan 20192122062142062,793,500
18 Jan 20192102122142082,759,900
17 Jan 20192122102142103,505,800
16 Jan 20192122122142102,563,000
15 Jan 20192122122142082,751,700
14 Jan 20192102082162082,098,400
11 Jan 2019210208210206529,000
10 Jan 20192062102142062,172,200
09 Jan 20192102062142061,649,500
08 Jan 20192122082122041,765,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!