Harga Saham J Resources Asia Pasifik Tbk. (PSAB)

Want create site? Find Free WordPress Themes and plugins.

PSAB

J Resources Asia Pasifik Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190206000
21 Jan 20192122062142062,793,500
18 Jan 20192102122142082,759,900
17 Jan 20192122102142103,505,800
16 Jan 20192122122142102,563,000
15 Jan 20192122122142082,751,700
14 Jan 20192102082162082,098,400
11 Jan 2019210208210206529,000
10 Jan 20192062102142062,172,200
09 Jan 20192102062142061,649,500
08 Jan 20192122082122041,765,600
07 Jan 20192182122202103,920,000
04 Jan 20190210000
03 Jan 20192082102122061,417,600
02 Jan 20192022082141983,647,700
01 Jan 20192102022142023,072,000
31 Dec 20182102022142023,072,000
28 Dec 20182102022142023,072,000
27 Dec 20182182102222063,004,900
26 Dec 201820821422220810,715,300
25 Dec 201819520823019528,707,800
24 Dec 201819520823019528,707,800
21 Dec 201819520823019528,707,800
20 Dec 20181941951951901,052,500
19 Dec 20181901941951852,373,300
18 Dec 20181891901901831,496,700
17 Dec 20181951891951802,780,400
14 Dec 20181941921991921,108,500
13 Dec 20181901941951852,234,200
12 Dec 20181921901941881,091,000
11 Dec 2018195193195190739,600
10 Dec 20182021952021922,726,400
07 Dec 201818919520418910,880,300
06 Dec 201817118719117110,970,700
05 Dec 2018175172175170957,700
04 Dec 20181801761831762,159,600
03 Dec 20181751801861705,012,000
30 Nov 20181721751751673,497,500
29 Nov 20181671721721652,963,600
28 Nov 20181601661671572,230,700
27 Nov 20181521581581491,771,000
26 Nov 20181511541541473,209,200
23 Nov 20181561521571512,114,300
22 Nov 20181601561611541,685,800
21 Nov 2018161161162158487,200
19 Nov 20181601621631601,297,800
16 Nov 20181621601651582,203,900
15 Nov 2018162162163158285,300
14 Nov 2018163161163160172,500
13 Nov 2018162163165159801,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!