Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180310000
19 Jul 20183103103103001,200
18 Jul 201831030231025486,300
17 Jul 201832033434031035,400
16 Jul 20183303303303301,000
13 Jul 20183023543563021,800
12 Jul 20180348000
11 Jul 2018350348350332600
10 Jul 2018350350350350200
09 Jul 2018356356356356100
06 Jul 2018352352352352100
05 Jul 20180358000
04 Jul 20180358000
03 Jul 201835835835833011,300
02 Jul 20183663483663407,600
29 Jun 201839035039035044,500
28 Jun 2018332398398312228,100
27 Jun 20183343323343325,200
26 Jun 201833633434031221,900
25 Jun 201830033634429692,000
22 Jun 20182802802802801,400
21 Jun 201832030032028046,100
20 Jun 201830232032030217,500
19 Jun 201831631231830019,200
18 Jun 201831631231830019,200
15 Jun 201831631231830019,200
14 Jun 201831631231830019,200
13 Jun 201831631231830019,200
12 Jun 201831631231830019,200
11 Jun 201831631231830019,200
08 Jun 201831631231830019,200
07 Jun 20183243183283189,400
06 Jun 201832032633231025,900
05 Jun 201833032234232033,800
04 Jun 20183323423443302,000
01 Jun 20183383463503383,800
31 May 20183383463503383,800
30 May 20183383503503382,300
29 May 2018332340340332300
28 May 2018332340340332300
25 May 201834634034633412,900
24 May 20183443463463323,100
23 May 20183403483503328,900
22 May 201833034034033011,700
21 May 201834833034831033,700
18 May 201836034836033030,700
17 May 20183483463483344,500
16 May 20183303483603302,200
15 May 20183303503503302,400
14 May 201836034837033028,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!