Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : -10  (-3.70%)
OPEN : 272    HIGH : 274    LOW : 240    CLOSE : 260    VOLUME : 138,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018272260274240138,500
16 Jan 2018276270288260439,400
15 Jan 2018268274300268665,300
12 Jan 2018260268278250149,700
11 Jan 2018268260284260101,000
10 Jan 2018258274284242117,700
09 Jan 201824025825824027,800
08 Jan 201824024625824021,000
05 Jan 201825024626024011,200
04 Jan 2018250238290230187,600
03 Jan 201824023824023051,600
02 Jan 20182542402542409,400
29 Dec 201724425626024026,400
28 Dec 201724224426224256,200
27 Dec 201725224225223219,200
22 Dec 201725825226625036,400
21 Dec 2017270258290252109,100
20 Dec 2017310276320276758,300
19 Dec 2017240300300230532,300
18 Dec 2017250240260230128,800
15 Dec 2017270260270246109,600
14 Dec 201727027028227049,300
13 Dec 2017300284300270179,300
12 Dec 2017304304324290572,200
11 Dec 2017258306322254502,400
08 Dec 2017266258272250194,500
07 Dec 2017348278356276488,000
06 Dec 2017374348400316845,300
05 Dec 2017420374420350357,300
04 Dec 2017400410436390338,200
30 Nov 20174163964503801,274,400
29 Nov 20173524164363521,236,800
28 Nov 2017418350418350534,500
27 Nov 20174284185003501,112,800
24 Nov 20173304004003081,548,100
23 Nov 2017320320340274441,500
22 Nov 20173363204023201,544,800
21 Nov 2017268324324268790,600
20 Nov 20171952602601951,111,600
17 Nov 201719319419419220,100
16 Nov 20171931931931933,700
15 Nov 2017194194194194200
14 Nov 20171911911911910
10 Nov 2017191191191191100
09 Nov 20171911911911910
08 Nov 20171911911911910
07 Nov 20172001912001806,000
06 Nov 20172002002002002,100
03 Nov 20171991991991990
02 Nov 20171991991991990




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!