Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 250    LOW : 210    CLOSE : 248    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20192102482502101,300
18 Apr 20192102482502101,300
17 Apr 20192182182182183,000
16 Apr 20192182182182183,000
15 Apr 20190230000
12 Apr 20190230000
11 Apr 20190230000
10 Apr 20190230000
09 Apr 20190230000
08 Apr 2019230230230230500
05 Apr 20192442302442302,500
04 Apr 20190228000
03 Apr 20190228000
02 Apr 20190228000
01 Apr 2019228228228228500
29 Mar 20190228000
28 Mar 2019228228228228300
27 Mar 2019232232232232100
26 Mar 20192322322322303,500
25 Mar 20192482482482483,000
22 Mar 2019250250250250100
21 Mar 20190230000
20 Mar 20190230000
19 Mar 2019230230230230600
18 Mar 20192302302302302,400
15 Mar 20190238000
14 Mar 20192142382602149,900
13 Mar 20192142142142142,600
12 Mar 2019214214214214100
11 Mar 20190230000
08 Mar 201923023023023017,900
07 Mar 2019212212212212200
06 Mar 2019212212212212200
05 Mar 2019232232232232500
04 Mar 20192502502502505,000
01 Mar 20190242000
28 Feb 20190242000
27 Feb 20192422422422422,300
26 Feb 20190258000
25 Feb 2019250258258250800
22 Feb 20192442402442402,100
21 Feb 20192602422602425,100
20 Feb 201924026027024012,900
19 Feb 20192502222502224,400
18 Feb 20192402462522404,800
15 Feb 201924022024019719,800
14 Feb 201925025425425050,100
13 Feb 2019262262262262100
12 Feb 20190262000
11 Feb 20192602622622409,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!