Harga Saham Prasidha Aneka Niaga Tbk (PSDN)


PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 4  (1.90%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 214    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20170210000
04 Sep 20170210000
01 Sep 20172262102262106,300
31 Aug 20172262102262106,300
30 Aug 201722021822621440,100
29 Aug 201721822022021447,100
28 Aug 201721622022821628,600
25 Aug 201720623023020642,400
24 Aug 201721620621620246,900
23 Aug 2017230206230202121,300
22 Aug 20172202302462061,063,500
21 Aug 2017170218218170802,700
18 Aug 2017160170179158140,600
16 Aug 201715815815915686,600
15 Aug 2017148148152148164,700
14 Aug 201714915215214740,600
11 Aug 20170144000
10 Aug 20171501441501447,300
09 Aug 201714014814814027,200
08 Aug 2017140148148140400
07 Aug 2017150150150145151,100
04 Aug 201714014814814014,000
03 Aug 201714214414614233,500
02 Aug 201714014214213949,500
01 Aug 201714114214213855,000
31 Jul 2017143145145141128,300
28 Jul 20171411431431411,100
27 Jul 20171401401401391,300
26 Jul 2017140140142138800
25 Jul 20171381371411189,200
24 Jul 2017144141144138900
21 Jul 20171431391441398,300
20 Jul 201713513513613513,000
19 Jul 201714714114712471,200
18 Jul 201713914014713013,600
17 Jul 20171391441501396,600
14 Jul 201713614314313612,900
13 Jul 20170143000
12 Jul 20171411431461394,500
11 Jul 20170141000
10 Jul 2017141141141136900
07 Jul 201713714114113620,200
06 Jul 20171401431451404,700
05 Jul 20171391401461392,700
04 Jul 20170140000
03 Jul 20171461401471342,200
30 Jun 20171341381481307,900
29 Jun 20171341381481307,900
28 Jun 20171341381481307,900
27 Jun 20171341381481307,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.