Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 179    HIGH : 179    LOW : 171    CLOSE : 171    VOLUME : 32,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202017917117917132,300
17 Feb 202017917117917132,300
14 Feb 2020180169182150117,300
13 Feb 202016017217216066,300
12 Feb 2020177180187177104,000
11 Feb 2020175177178175100,400
10 Feb 2020169153172142108,800
07 Feb 202015316916915393,600
06 Feb 2020144153169144198,800
05 Feb 2020130144208130800
04 Feb 2020175174184174131,500
03 Feb 202014717519314733,400
31 Jan 202013014716213033,600
30 Jan 2020179121179121167,700
29 Jan 202018118118118183,800
28 Jan 202010517118510584,000
27 Jan 2020175160180160166,800
24 Jan 2020170170170170100
23 Jan 202018118018118083,300
22 Jan 20200181000
21 Jan 2020188181192181166,500
20 Jan 2020190192196184130,700
17 Jan 2020189188189180167,700
16 Jan 2020179179210168256,800
15 Jan 202019417919617038,800
14 Jan 2020181180194171174,200
13 Jan 202017719019717153,900
10 Jan 202016317717716344,000
09 Jan 20200164000
08 Jan 2020164164164164200
07 Jan 20200170000
06 Jan 202015717017515727,400
03 Jan 20201601601601605,300
02 Jan 202020416020416023,800
01 Jan 202015015315615014,400
31 Dec 201915015315615014,400
30 Dec 201915015315615014,400
27 Dec 2019157157157157100
26 Dec 201914614915614620,000
25 Dec 20191571461571342,300
24 Dec 20191571461571342,300
23 Dec 20191571461571342,300
20 Dec 20190150000
19 Dec 201915315015314011,800
18 Dec 2019157151157151200
17 Dec 201915615615612830,300
16 Dec 201916616316616215,100
13 Dec 201915613716613728,500
12 Dec 201915515515515526,100
11 Dec 201915015015015013,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!