Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 336    HIGH : 402    LOW : 320    CLOSE : 320    VOLUME : 1,544,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20173363204023201,544,800
22 Nov 20173363204023201,544,800
21 Nov 2017268324324268790,600
20 Nov 20171952602601951,111,600
17 Nov 201719319419419220,100
16 Nov 20171931931931933,700
15 Nov 2017194194194194200
14 Nov 20170191000
13 Nov 201719119119119170,700
10 Nov 2017191191191191100
09 Nov 20170191000
08 Nov 20170191000
07 Nov 20172001912001806,000
06 Nov 20172002002002002,100
03 Nov 20170199000
02 Nov 20170199000
01 Nov 20170199000
31 Oct 20171991991991993,700
30 Oct 20172101992101909,400
27 Oct 20172282102322102,000
26 Oct 20172282282282280
25 Oct 20172262282282268,900
24 Oct 201719822822819862,400
23 Oct 20171981981981980
20 Oct 2017198198198198700
19 Oct 2017193193193193600
18 Oct 20171931931931931,000
17 Oct 20171931931931931,000
16 Oct 2017195195195195100
13 Oct 20171991991991991,200
12 Oct 2017195194195194500
11 Oct 201719519519519529,000
10 Oct 201719519519518556,500
09 Oct 2017199199199199200
06 Oct 20171991991991990
05 Oct 20172001992001992,700
04 Oct 20171902022021901,100
03 Oct 2017200192200192600
02 Oct 20171952002001901,300
29 Sep 2017210195210195300
28 Sep 201720620220619021,800
27 Sep 20172042042042001,500
26 Sep 20172142142142140
25 Sep 20172142142142140
22 Sep 20172142142142140
20 Sep 2017216214216214700
19 Sep 20172002162182008,100
18 Sep 20172202002201806,000
15 Sep 2017220220220220300
14 Sep 2017194194194194200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul