Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 117    HIGH : 117    LOW : 117    CLOSE : 117    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020117117117117100
02 Apr 2020117117117117100
01 Apr 2020121124130121472,500
31 Mar 2020130130130130149,100
30 Mar 20201391391391398,100
27 Mar 2020151135151132460,600
26 Mar 2020141141167141341,400
25 Mar 2020160151160151435,200
24 Mar 2020160151160151435,200
23 Mar 2020171162171160151,800
20 Mar 2020139148160139178,000
19 Mar 202015814815814846,600
18 Mar 20200159000
17 Mar 202017215917215952,600
16 Mar 2020180170180168175,800
13 Mar 2020174162184162241,400
12 Mar 2020184174184174300
11 Mar 20201421741741425,600
10 Mar 2020129156163119448,800
09 Mar 2020140121140982,000
06 Mar 2020168150168150300
05 Mar 2020170169174151232,800
04 Mar 2020175175175175100,000
03 Mar 20200180000
02 Mar 20200180000
28 Feb 20200180000
27 Feb 202018418018413019,600
26 Feb 20200178000
25 Feb 202017817817817895,700
24 Feb 2020179178179178200
21 Feb 20200180000
20 Feb 20201481801801482,600
19 Feb 2020158148158148191,800
18 Feb 20201501591591501,900
17 Feb 202017917117917132,300
14 Feb 2020180169182150117,300
13 Feb 202016017217216066,300
12 Feb 2020177180187177104,000
11 Feb 2020175177178175100,400
10 Feb 2020169153172142108,800
07 Feb 202015316916915393,600
06 Feb 2020144153169144198,800
05 Feb 2020130144208130800
04 Feb 2020175174184174131,500
03 Feb 202014717519314733,400
31 Jan 202013014716213033,600
30 Jan 2020179121179121167,700
29 Jan 202018118118118183,800
28 Jan 202010517118510584,000
27 Jan 2020175160180160166,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!