Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : -1  (-0.54%)
OPEN : 190    HIGH : 190    LOW : 179    CLOSE : 184    VOLUME : 716,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021190184190179716,000
19 Apr 2021185185194183533,100
16 Apr 2021184185190179760,600
15 Apr 2021180182190174410,000
14 Apr 20211741761901701,015,700
13 Apr 2021163170171163299,800
12 Apr 20211561641671561,044,600
09 Apr 2021167164167155288,200
08 Apr 2021165166174164327,700
07 Apr 2021169165184164889,800
06 Apr 202115916416915891,100
05 Apr 2021163163183160514,300
02 Apr 2021159163164147383,300
01 Apr 2021159163164147383,300
31 Mar 2021157157167147863,100
30 Mar 2021156157165152675,300
29 Mar 20211411551711401,683,200
26 Mar 2021151143152143308,100
25 Mar 2021164153180153817,500
24 Mar 20211691642221542,884,300
23 Mar 2021170165170159302,500
22 Mar 2021150170178146705,800
19 Mar 2021145146155136338,600
18 Mar 20211391451701391,815,200
17 Mar 2021137141146137833,800
16 Mar 2021142147151138114,900
15 Mar 202114214815013484,600
12 Mar 202113714214213794,900
11 Mar 2021137137137129404,700
10 Mar 2021137137137129404,700
09 Mar 2021136138146127436,800
08 Mar 20211331361791273,127,800
05 Mar 20211181331571186,113,700
04 Mar 2021115117117115165,200
03 Mar 202111111511510559,900
02 Mar 20211111111111111,200
01 Mar 2021118111118111300
26 Feb 2021108118123108276,700
25 Feb 202111011611711017,700
24 Feb 2021117117117112223,500
23 Feb 20211151181281071,622,900
22 Feb 2021106112117106565,300
19 Feb 20211141131171071,189,800
18 Feb 20211121141151051,255,900
17 Feb 2021122109122105594,900
16 Feb 2021120112120112834,800
15 Feb 20211081201441002,967,500
12 Feb 20219810710898260,800
11 Feb 20219810710898260,800
10 Feb 20211009810097133,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!