Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 242    HIGH : 260    LOW : 242    CLOSE : 250    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182422502602427,300
24 Sep 20182422502602427,300
21 Sep 201825224025224050,100
20 Sep 20182542442582446,500
19 Sep 201825025426024648,900
18 Sep 20182402782782402,400
17 Sep 20182422602682427,200
14 Sep 201827426027624011,400
13 Sep 20182502742742504,600
12 Sep 20182662762782664,900
11 Sep 201827026627025011,800
10 Sep 201827026627025011,800
07 Sep 20182402662682403,400
06 Sep 20182402802802406,700
05 Sep 20182502402502364,200
04 Sep 20182602522602528,300
03 Sep 2018270260270260200
31 Aug 20182622602702601,700
30 Aug 20182622602642607,500
29 Aug 20182802802842603,700
28 Aug 20182622802802624,400
27 Aug 20182782642782505,300
24 Aug 20182622622622603,200
23 Aug 20182902723002625,600
22 Aug 201825029029025011,300
21 Aug 201825029029025011,300
20 Aug 20182582562582566,300
17 Aug 201828025629625610,400
16 Aug 201828025629625610,400
15 Aug 201827028029025812,400
14 Aug 2018298298298298100
13 Aug 20182802903002803,700
10 Aug 2018280280280280300
09 Aug 201826426426826416,900
08 Aug 20182722682922687,100
07 Aug 20182722742962623,900
06 Aug 20182722722722721,000
03 Aug 20182722742782722,600
02 Aug 2018286286286286200
01 Aug 2018286286286286100
31 Jul 201826828828825814,000
30 Jul 201829026830026876,000
27 Jul 201830028430028213,000
26 Jul 20180308000
25 Jul 20180308000
24 Jul 201829630830829611,600
23 Jul 201829230631029016,600
20 Jul 20182923103102801,200
19 Jul 20183103103103001,200
18 Jul 201831030231025486,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!