Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 103    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20200103000
22 Sep 20200103000
21 Sep 2020103103103103500
18 Sep 2020101101101101100
17 Sep 20200105000
16 Sep 2020112105112105200
15 Sep 20200112000
14 Sep 2020112112112112100
11 Sep 20200103000
10 Sep 20200103000
09 Sep 20201121031141035,400
08 Sep 20200106000
07 Sep 20201061061061066,800
04 Sep 20201011101101012,600
03 Sep 2020114108114108200
02 Sep 202010911411410923,100
01 Sep 20200115000
31 Aug 202011311511510532,400
28 Aug 202010111111110120,800
27 Aug 20200101000
26 Aug 20200101000
25 Aug 20200101000
24 Aug 20201011011011011,900
21 Aug 2020100100100100700
20 Aug 2020100100100100700
19 Aug 2020100100100100700
18 Aug 2020102102102102400
17 Aug 20200106000
14 Aug 20201131061131067,700
13 Aug 2020113113113113300
12 Aug 20201131111131061,800
11 Aug 2020115113115113600
10 Aug 2020113113113113100
07 Aug 20201141081141085,900
06 Aug 2020941131139410,700
05 Aug 20201011001011002,000
04 Aug 20200100000
03 Aug 20200100000
31 Jul 20200100000
30 Jul 20200100000
29 Jul 20200100000
28 Jul 20200100000
27 Jul 20200100000
24 Jul 20200100000
23 Jul 20200100000
22 Jul 20200100000
21 Jul 2020100100100100200
20 Jul 2020099000
17 Jul 202099999999100
16 Jul 202010410410610314,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!