Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 134    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20190134000
11 Nov 20190134000
08 Nov 201914113414112517,600
07 Nov 2019151140151140400
06 Nov 2019151151151151100
05 Nov 20191401451501406,000
04 Nov 20191551401551401,700
01 Nov 2019145145145145100
31 Oct 20191521461521435,800
30 Oct 201916214216214213,300
29 Oct 20191431521521437,600
28 Oct 2019155145155145700
25 Oct 201915614515614521,300
24 Oct 201915314615314321,700
23 Oct 201915414315414058,500
22 Oct 201917015117015116,200
21 Oct 201917016517014248,400
18 Oct 2019159164164159300
17 Oct 201917515917514183,700
16 Oct 201916517217916255,900
15 Oct 201914816316514848,700
14 Oct 20191501501501498,000
11 Oct 201914614315214313,800
10 Oct 201917514317512070,300
09 Oct 201915817217215714,200
08 Oct 2019164163164163800
07 Oct 201917315417315310,500
04 Oct 20191771491771413,600
03 Oct 20190167000
02 Oct 20191791671791671,000
01 Oct 20190157000
30 Sep 201917615717614117,100
27 Sep 20191671661671515,200
26 Sep 201915016718015016,400
25 Sep 20191601501601501,300
24 Sep 201914215017714223,000
23 Sep 201913414215913423,400
20 Sep 201918516721616738,900
19 Sep 20190165000
18 Sep 20191821651821652,200
17 Sep 20191611722001597,700
16 Sep 20191501611611505,100
13 Sep 20191601601601602,000
12 Sep 2019159158159158200
11 Sep 2019153151153142900
10 Sep 201915615316315154,600
09 Sep 2019153146153146700
06 Sep 2019163157163153300
05 Sep 2019153153153153100
04 Sep 2019168157168150700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!