Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 30  (16.67%)
OPEN : 180    HIGH : 210    LOW : 180    CLOSE : 210    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018180210210180200
13 Nov 2018180180180180200
12 Nov 2018178178178178100
09 Nov 20180210000
08 Nov 201821021021021010,300
07 Nov 201817118618617110,800
06 Nov 2018226171226171200
05 Nov 2018228228228228100
02 Nov 2018192210210188300
01 Nov 2018196196196196100
31 Oct 20180196000
30 Oct 2018196196196196100
29 Oct 2018208196208196200
26 Oct 20181992082081992,600
25 Oct 2018195195195195100
24 Oct 2018194195210194400
23 Oct 20181951942061941,300
22 Oct 20181951942001941,200
19 Oct 201820219220217828,900
18 Oct 20182082082182081,200
17 Oct 20182222202222203,700
16 Oct 20180234000
15 Oct 201822023423420823,600
12 Oct 20182202202382204,300
11 Oct 2018260260260260100
10 Oct 20180240000
09 Oct 20180240000
08 Oct 20180240000
05 Oct 20180240000
04 Oct 20182302402402224,200
03 Oct 20182302442442306,000
02 Oct 2018244244244244500
01 Oct 20180244000
28 Sep 20180244000
27 Sep 20182402442442401,100
26 Sep 20182402442442407,300
25 Sep 201824024225024020,400
24 Sep 20182422502602427,300
21 Sep 201825224025224050,100
20 Sep 20182542442582446,500
19 Sep 201825025426024648,900
18 Sep 20182402782782402,400
17 Sep 20182422602682427,200
14 Sep 201827426027624011,400
13 Sep 20182502742742504,600
12 Sep 20182662762782664,900
11 Sep 201827026627025011,800
10 Sep 201827026627025011,800
07 Sep 20182402662682403,400
06 Sep 20182402802802406,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!