Harga Saham Prasidha Aneka Niaga Tbk (PSDN)

Want create site? Find Free WordPress Themes and plugins.

PSDN

Prasidha Aneka Niaga Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 290    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190290000
21 Jan 201927629030226095,900
18 Jan 2019280276336248562,300
17 Jan 2019220270270220525,800
16 Jan 20192022002022003,200
15 Jan 20192042042042043,400
14 Jan 20192082082082024,600
11 Jan 20190200000
10 Jan 201921220021220019,200
09 Jan 201921021222221026,800
08 Jan 2019278224310214382,000
07 Jan 2019206260260200220,700
04 Jan 20190200000
03 Jan 201919220020019211,900
02 Jan 20190192000
01 Jan 2019194192194192200
31 Dec 2018194192194192200
28 Dec 2018194192194192200
27 Dec 2018190190190190300
26 Dec 2018173198200173900
25 Dec 2018183183183183100
24 Dec 2018183183183183100
21 Dec 2018183183183183100
20 Dec 201819418519418410,700
19 Dec 20181971941971903,300
18 Dec 20180187000
17 Dec 2018220187220187500
14 Dec 20180200000
13 Dec 2018206200206200300
12 Dec 2018208208208208100
11 Dec 201820021021020021,500
10 Dec 201817820020017713,100
07 Dec 2018180180180176600
06 Dec 2018180180180180200
05 Dec 2018186186186186100
04 Dec 20181821801821803,000
03 Dec 20181841801841807,200
30 Nov 20181921921921925,000
29 Nov 20181921921921921,000
28 Nov 2018192192192192100
27 Nov 201820018320617048,900
26 Nov 201821820821820811,200
23 Nov 2018220220220220100
22 Nov 20180210000
21 Nov 20180210000
19 Nov 201820021021020010,100
16 Nov 20180210000
15 Nov 2018210210210210400
14 Nov 2018180210210180200
13 Nov 2018180180180180200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!