Harga Saham Red Planet Indonesia Tbk. (PSKT)

Want create site? Find Free WordPress Themes and plugins.

PSKT

Red Planet Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018505050501,600
22 Feb 201850505050200
21 Feb 2018505050504,900
20 Feb 2018505050509,400
19 Feb 201850505050200,000
16 Feb 2018050000
15 Feb 2018050000
14 Feb 2018505050501,000
13 Feb 2018050000
12 Feb 201850505050100
09 Feb 2018050000
08 Feb 201850505050100
07 Feb 201850505050100
06 Feb 20185050505010,100
05 Feb 2018050000
02 Feb 2018050000
01 Feb 2018050000
31 Jan 201850505050100
30 Jan 2018050000
29 Jan 201850505050100
26 Jan 2018050000
25 Jan 201850505050100
24 Jan 2018050000
23 Jan 2018050000
22 Jan 201850505050100
19 Jan 2018505050504,000
18 Jan 2018050000
17 Jan 20185050505010,000
16 Jan 2018050000
15 Jan 2018050000
12 Jan 2018050000
11 Jan 2018050000
10 Jan 2018505050501,000
09 Jan 2018505050503,100
08 Jan 20185050505010,000
05 Jan 201850505050200
04 Jan 201850505050100
03 Jan 2018505050502,000
02 Jan 20185050505010,000
29 Dec 201750505050100
28 Dec 20175050000
27 Dec 201750505050100
22 Dec 2017505050505,200
21 Dec 2017505050500
20 Dec 2017505050500
19 Dec 2017505050500
18 Dec 20175050505013,000
15 Dec 2017505050500
14 Dec 2017505050500
13 Dec 2017505050501,680,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!