Harga Saham Red Planet Indonesia Tbk. (PSKT)

Want create site? Find Free WordPress Themes and plugins.

PSKT

Red Planet Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201850505050100
14 Aug 20185050505017,000
13 Aug 2018050000
10 Aug 201850505050700
09 Aug 201850505050100
08 Aug 20185050505093,100
07 Aug 2018505050506,400
06 Aug 201850505050800
03 Aug 2018050000
02 Aug 201850505050500
01 Aug 2018050000
31 Jul 2018505050501,100
30 Jul 201850505050100
27 Jul 2018505050501,600
26 Jul 201850505050100
25 Jul 2018050000
24 Jul 201850505050100
23 Jul 201850505050100
20 Jul 201850505050100
19 Jul 201850505050100
18 Jul 201850505050100
17 Jul 201850505050200
16 Jul 201850505050100
13 Jul 201850505050600
12 Jul 201850505050100
11 Jul 201850505050100
10 Jul 2018050000
09 Jul 201850505050100
06 Jul 201850505050200
05 Jul 2018050000
04 Jul 201850505050200
03 Jul 2018505050505,000
02 Jul 201850505050100
29 Jun 201850505050500
28 Jun 201850505050700
27 Jun 201850505050200
26 Jun 201850505050300
25 Jun 201850505050200
22 Jun 201850505050100
21 Jun 201850505050700
20 Jun 201850505050100
19 Jun 201850505050500
18 Jun 201850505050500
15 Jun 201850505050500
14 Jun 201850505050500
13 Jun 201850505050500
12 Jun 201850505050500
11 Jun 201850505050500
08 Jun 201850505050500
07 Jun 201850505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!