Harga Saham Red Planet Indonesia Tbk. (PSKT)

Want create site? Find Free WordPress Themes and plugins.

PSKT

Red Planet Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201950505050400
16 Jan 2019505050502,100
15 Jan 2019050000
14 Jan 20195050505051,100
11 Jan 20195050505060,200
10 Jan 201950505050120,900
09 Jan 201950505050100
08 Jan 201950505050800
07 Jan 201950505050600
04 Jan 2019050000
03 Jan 201950505050300
02 Jan 2019050000
01 Jan 201950505050100
31 Dec 201850505050100
28 Dec 201850505050100
27 Dec 201850505050300
26 Dec 2018050000
25 Dec 20185050505021,000
24 Dec 20185050505021,000
21 Dec 20185050505021,000
20 Dec 2018050000
19 Dec 2018050000
18 Dec 2018050000
17 Dec 2018050000
14 Dec 201850505050100
13 Dec 201850505050100
12 Dec 201850505050200
11 Dec 201850505050100
10 Dec 2018050000
07 Dec 2018050000
06 Dec 20185050505010,200
05 Dec 201850505050100
04 Dec 2018050000
03 Dec 201850505050500
30 Nov 2018505050504,000
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018050000
26 Nov 2018050000
23 Nov 2018050000
22 Nov 2018050000
21 Nov 201850505050400
19 Nov 2018050000
16 Nov 201850505050100
15 Nov 201850505050100
14 Nov 201850505050200
13 Nov 2018050000
12 Nov 201850505050400
09 Nov 201850505050200
08 Nov 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!