Harga Saham Red Planet Indonesia Tbk. (PSKT)

Want create site? Find Free WordPress Themes and plugins.

PSKT

Red Planet Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201950505050300
21 Mar 201950505050100
20 Mar 2019050000
19 Mar 2019050000
18 Mar 2019050000
15 Mar 201950505050100
14 Mar 20195050505015,900
13 Mar 20195050505042,700
12 Mar 201950505050400
11 Mar 201950505050400
08 Mar 2019505050501,000
07 Mar 2019050000
06 Mar 2019050000
05 Mar 2019050000
04 Mar 201950505050700
01 Mar 201950505050600
28 Feb 2019505050501,100
27 Feb 201950505050100
26 Feb 201950505050600
25 Feb 20195050505010,600
22 Feb 201950505050300
21 Feb 2019505050502,600
20 Feb 201950505050100
19 Feb 201950505050100
18 Feb 201950505050800
15 Feb 2019050000
14 Feb 20195050505010,500
13 Feb 201950505050100
12 Feb 201950505050200
11 Feb 201950505050200
08 Feb 2019050000
07 Feb 201950505050200
06 Feb 201950505050300
05 Feb 201950505050300
04 Feb 201950505050300
01 Feb 20195050505020,400
31 Jan 201950505050800
30 Jan 2019050000
29 Jan 2019050000
28 Jan 2019050000
25 Jan 20195050505010,400
24 Jan 201950505050300
23 Jan 2019505050501,600
22 Jan 201950505050100
21 Jan 2019050000
18 Jan 201950505050300
17 Jan 201950505050400
16 Jan 2019505050502,100
15 Jan 2019050000
14 Jan 20195050505051,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!