Harga Saham Red Planet Indonesia Tbk. (PSKT)

Want create site? Find Free WordPress Themes and plugins.

PSKT

Red Planet Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201850505050100
23 May 201850505050200
22 May 201850505050100
21 May 2018050000
18 May 201850505050600
17 May 201850505050200
16 May 201850505050300
15 May 201850505050300
14 May 201850505050200
11 May 201850505050400
09 May 20185050505053,500
08 May 201850505050500
07 May 201850505050100
04 May 201850505050400
03 May 201850505050700
02 May 2018505050507,000
30 Apr 2018505050503,100
27 Apr 2018505050502,100
26 Apr 20185050505036,200
25 Apr 2018505050501,600
24 Apr 2018505050501,000
23 Apr 2018505050502,000
20 Apr 2018505050506,100
19 Apr 201850505050200
18 Apr 2018505050504,100
17 Apr 2018505050506,500
16 Apr 201850505050800
13 Apr 201850505050465,500
12 Apr 20185050605045,350,400
11 Apr 201850505050102,600
10 Apr 201850505050100
09 Apr 201850505050600
06 Apr 2018505050508,900
05 Apr 2018505050506,100
04 Apr 201850505050100
03 Apr 2018505050500
02 Apr 201850505050600
29 Mar 2018505050501,100
28 Mar 2018505050500
27 Mar 201850505050483,000
26 Mar 201850505050300
23 Mar 2018505050500
22 Mar 2018505050500
21 Mar 201850505050100
20 Mar 2018505050500
19 Mar 2018505050501,177,900
16 Mar 2018505050500
15 Mar 2018505050502,000
14 Mar 201850505050100
13 Mar 20185050505010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!