Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,430    HIGH : 2,460    LOW : 2,410    CLOSE : 2,420    VOLUME : 7,954,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20192,4302,4202,4602,4107,943,400
21 Aug 20192,4902,4202,4902,42012,268,000
20 Aug 20192,4502,4602,4902,41012,784,600
19 Aug 20192,4602,4502,5102,44012,316,000
16 Aug 20192,3802,4402,5902,35056,470,000
15 Aug 20192,4002,3802,4102,35020,207,700
14 Aug 20192,4602,4302,4702,42016,649,300
13 Aug 20192,4702,4202,4802,41018,919,100
12 Aug 20192,5502,4802,5802,47020,580,000
09 Aug 20192,5702,5402,6302,52023,442,600
08 Aug 20192,5702,5702,5902,56010,745,500
07 Aug 20192,5702,5602,6302,54026,664,100
06 Aug 20192,5702,5502,5902,51023,625,700
05 Aug 20192,6702,6202,6802,62017,234,300
02 Aug 20192,6802,6902,7302,66016,007,600
01 Aug 20192,7302,7302,7502,71010,080,000
31 Jul 20192,7002,7402,7402,70020,532,800
30 Jul 20192,7002,7302,7602,70013,025,400
29 Jul 20192,7602,7002,7802,69016,759,600
26 Jul 20192,7902,7502,7902,75014,034,400
25 Jul 20192,7802,7902,8102,76018,414,000
24 Jul 20192,8402,7802,8502,78026,408,000
23 Jul 20192,8702,8302,8702,82021,399,400
22 Jul 20192,8802,8402,8902,84011,271,800
19 Jul 20192,8902,8802,9002,87012,921,000
18 Jul 20192,8202,8702,9002,82023,888,200
17 Jul 20192,8202,8202,8402,81014,372,800
16 Jul 20192,8602,8402,8702,83030,885,700
15 Jul 20192,8602,8402,8802,82025,467,400
12 Jul 20192,9102,8402,9302,83035,322,000
11 Jul 20192,9502,9102,9702,91021,374,100
10 Jul 20192,9102,9402,9702,91019,539,400
09 Jul 20192,9802,9302,9902,92028,031,000
08 Jul 20193,0602,9803,0702,96044,526,600
05 Jul 20193,1003,0503,1103,04043,347,900
04 Jul 20193,0403,0503,0603,03016,206,700
03 Jul 20193,0203,0003,0403,00025,327,500
02 Jul 20193,0803,0203,0903,01036,968,600
01 Jul 20192,9803,0603,0702,96046,328,600
28 Jun 20192,9702,9602,9902,91026,468,300
27 Jun 20193,0102,9603,0202,93032,033,900
26 Jun 20193,0802,9903,1502,98078,050,500
25 Jun 20192,8803,0603,0702,88070,032,300
24 Jun 20192,9202,8802,9202,8809,595,800
21 Jun 20192,9402,9002,9702,88027,930,000
20 Jun 20192,9502,9202,9602,92017,671,700
19 Jun 20192,9002,9502,9602,89023,615,500
18 Jun 20192,8402,8802,8902,83028,509,100
17 Jun 20192,8402,8202,8602,82016,575,500
14 Jun 20192,8502,8302,8802,83029,226,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!