Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,400    HIGH : 4,420    LOW : 4,370    CLOSE : 4,380    VOLUME : 13,923,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20194,4004,3804,4204,37013,923,600
15 Jan 20194,4004,3804,4004,34016,836,700
14 Jan 20194,3704,3904,3904,32014,094,100
11 Jan 20194,2904,3304,3404,28013,298,400
10 Jan 20194,3504,2904,3704,26017,745,200
09 Jan 20194,4004,3304,4204,33013,994,100
08 Jan 20194,4204,3704,4204,31010,791,700
07 Jan 20194,4104,4004,4504,36018,429,000
04 Jan 201904,160000
03 Jan 20194,1804,1604,2404,15016,436,300
02 Jan 20194,3204,2404,3204,2205,920,600
01 Jan 20194,2904,3004,3404,25013,908,200
31 Dec 20184,2904,3004,3404,25013,908,200
28 Dec 20184,2904,3004,3404,25013,908,200
27 Dec 20184,3504,2904,3704,28010,801,300
26 Dec 20184,2104,2904,3004,2109,515,600
25 Dec 20184,2204,2304,2904,22014,891,400
24 Dec 20184,2204,2304,2904,22014,891,400
21 Dec 20184,2204,2304,2904,22014,891,400
20 Dec 20184,2204,2704,2904,22010,561,700
19 Dec 20184,2304,2204,2704,16023,695,800
18 Dec 20184,3604,2304,3604,22021,918,600
17 Dec 20184,4804,3904,4904,33012,981,600
14 Dec 20184,4904,4604,4904,37021,022,800
13 Dec 20184,3504,5004,5204,34059,699,500
12 Dec 20184,3004,3104,3304,19041,563,400
11 Dec 20184,0204,2804,2803,99066,827,000
10 Dec 20183,9704,0204,0203,92032,151,600
07 Dec 20184,0903,9904,0903,96025,615,100
06 Dec 20183,9104,0804,0803,91047,642,100
05 Dec 20183,9503,9504,0403,91030,515,400
04 Dec 20183,9904,0004,0503,92045,990,900
03 Dec 20184,0803,9604,1003,95051,990,700
30 Nov 20184,1504,0204,1703,940248,474,300
29 Nov 20184,0604,1404,1404,06067,164,700
28 Nov 20183,9203,9904,0503,91063,465,800
27 Nov 20183,9603,8704,0303,85061,331,700
26 Nov 20184,3203,9404,3303,93090,097,500
23 Nov 20184,2504,3104,3704,24037,523,600
22 Nov 20184,3904,2204,4304,19044,667,700
21 Nov 20184,6104,3504,7204,24065,978,300
19 Nov 20184,7404,6604,7804,66023,279,200
16 Nov 20184,7204,7404,8304,68024,047,500
15 Nov 20184,9504,7005,0254,70059,573,300
14 Nov 20184,7504,8804,9204,74096,979,200
13 Nov 20184,4504,6504,6504,44044,704,500
12 Nov 20184,3704,4204,5304,36024,190,400
09 Nov 20184,4704,3304,4904,33015,214,600
08 Nov 20184,5204,4704,5504,47025,794,600
07 Nov 20184,4704,4704,4804,41017,824,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!