Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : -6  (-1.28%)
OPEN : 515    HIGH : 550    LOW : 460    CLOSE : 462    VOLUME : 9,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185154625504609,000
22 Feb 20183544684683545,600
21 Feb 20184804704804708,000
20 Feb 2018525498540450400
19 Feb 20185055205804801,500
16 Feb 201847847459047415,400
15 Feb 201847847459047415,400
14 Feb 201841047851039041,300
13 Feb 201839241049039219,400
12 Feb 201849039249037022,000
09 Feb 20180492000
08 Feb 20180492000
07 Feb 20180492000
06 Feb 20180492000
05 Feb 20184804925004805,500
02 Feb 20180565000
01 Feb 2018565565565565100
31 Jan 20180570000
30 Jan 20185705705705701,800
29 Jan 20180580000
26 Jan 20180580000
25 Jan 20180580000
24 Jan 2018580580580580100
23 Jan 20180600000
22 Jan 20180600000
19 Jan 20180600000
18 Jan 20180600000
17 Jan 20180600000
16 Jan 20180600000
15 Jan 20180600000
12 Jan 20180600000
11 Jan 20180600000
10 Jan 20180600000
09 Jan 20180600000
08 Jan 20180600000
05 Jan 20180600000
04 Jan 20180600000
03 Jan 20180600000
02 Jan 20180600000
29 Dec 2017600600000
28 Dec 2017600600000
27 Dec 2017600600000
22 Dec 2017600600000
21 Dec 20176006006006000
20 Dec 20176006006006000
19 Dec 20176006006006000
18 Dec 20176006006006000
15 Dec 20176006006006000
14 Dec 2017600600600600100
13 Dec 20176006006006000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!