Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 286    HIGH : 302    LOW : 286    CLOSE : 302    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212863023022861,000
20 Apr 20212863023022861,000
19 Apr 202130029832429414,900
16 Apr 20213083083082882,900
15 Apr 202131030833030898,900
14 Apr 202130033034430071,600
13 Apr 202134032234031816,400
12 Apr 20213403403403406,000
09 Apr 2021360338410328483,400
08 Apr 2021280350350262475,600
07 Apr 202129228029227251,300
06 Apr 2021290292362290505,900
05 Apr 2021260290298248127,400
02 Apr 202128426628426621,300
01 Apr 202128426628426621,300
31 Mar 20213042843042844,700
30 Mar 2021350304406304822,900
29 Mar 2021286326326286351,900
26 Mar 2021200262262200455,000
25 Mar 202120019523818688,900
24 Mar 2021200200266200118,300
23 Mar 20212202142202145,000
22 Mar 202124423024623010,800
19 Mar 20212482462482461,200
18 Mar 202126624826624826,200
17 Mar 20212802643262621,211,800
16 Mar 2021196262262196322,200
15 Mar 20212102102102101,800
12 Mar 202124022427422450,900
11 Mar 20211802402401671,098,900
10 Mar 20211802402401671,098,900
09 Mar 2021160179204160169,800
08 Mar 2021171164191164125,300
05 Mar 20211601711721601,900
04 Mar 20211631661661631,800
03 Mar 20210161000
02 Mar 2021161161161161100
01 Mar 2021162163163162600
26 Feb 2021161161161161100
25 Feb 202116316116316110,500
24 Feb 202116516317116190,600
23 Feb 2021166166180166135,600
22 Feb 2021169170232166137,800
19 Feb 2021163178178162123,100
18 Feb 202119117419117320,100
17 Feb 202118118519118119,200
16 Feb 2021210194260194312,300
15 Feb 2021157208210156144,000
12 Feb 2021155156156155800
11 Feb 2021155156156155800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!