Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 322    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180322000
23 May 20180322000
22 May 20183223223223221,500
21 May 2018322322322322100
18 May 20183223223223220
17 May 20183223223223220
16 May 201840032240032225,600
15 May 20183203203203200
14 May 20183203203203200
11 May 201832032032032028,100
09 May 201832232032232030,000
08 May 20183143143143140
07 May 20183143143143145,000
04 May 2018318318318318100
03 May 20183223223223220
02 May 2018314322322314300
30 Apr 20183263263263260
27 Apr 201833032633031416,000
26 Apr 201834232834432815,300
25 Apr 201839434639834630,100
24 Apr 2018394394394394100
23 Apr 2018328328328328200
20 Apr 20183283283283283,600
19 Apr 201830632432830621,600
18 Apr 201834032634232620,200
17 Apr 201835832635832210,300
16 Apr 201833637237231611,200
13 Apr 20183303363363302,700
12 Apr 20183643483643483,600
11 Apr 201836634636634044,700
10 Apr 201836636638636612,600
09 Apr 2018354428428354600
06 Apr 20183443483683441,900
05 Apr 20183443443443440
04 Apr 20183803443803447,800
03 Apr 2018394364394360400
02 Apr 2018340374374340700
29 Mar 2018362362362362100
28 Mar 201834434634634425,100
27 Mar 201835034635034235,700
26 Mar 201837036437036410,100
23 Mar 20183563704043566,900
22 Mar 20183283283283280
21 Mar 20183463283463246,200
20 Mar 201834634434634439,000
19 Mar 20183463463463460
16 Mar 20183683463683462,600
15 Mar 20183803483803482,500
14 Mar 2018384384384384100
13 Mar 2018368382382368700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!