Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 166    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201651661671654,800
17 Sep 202018016722816730,200
16 Sep 202014517919313548,000
15 Sep 202015514520414571,900
14 Sep 2020155155155155100
11 Sep 20200163000
10 Sep 2020163163163163100
09 Sep 20200160000
08 Sep 2020160160160160300
07 Sep 2020155155155155100
04 Sep 2020155155155155100
03 Sep 2020155155155155100
02 Sep 2020161161161161100
01 Sep 20201611611611613,700
31 Aug 20201701701701627,900
28 Aug 20200170000
27 Aug 2020158170170158200
26 Aug 20200158000
25 Aug 20200158000
24 Aug 2020158158158158200
21 Aug 20200158000
20 Aug 20200158000
19 Aug 20200158000
18 Aug 20200158000
17 Aug 20200158000
14 Aug 20201581581581581,200
13 Aug 20200164000
12 Aug 20200164000
11 Aug 20200164000
10 Aug 20200164000
07 Aug 20200164000
06 Aug 20201641641641642,300
05 Aug 20200164000
04 Aug 20200164000
03 Aug 20200164000
31 Jul 2020164164164164100
30 Jul 2020164164164164100
29 Jul 20200164000
28 Jul 2020164164164164300
27 Jul 20200164000
24 Jul 20200164000
23 Jul 2020164164164164500
22 Jul 2020163163163163100
21 Jul 20200163000
20 Jul 2020163163163163100
17 Jul 2020163163163163100
16 Jul 2020159159159159100
15 Jul 202017016817016826,100
14 Jul 202017117917917028,000
13 Jul 20200182000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!