Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 332    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20180332000
20 Sep 20180332000
19 Sep 2018352332352332200
18 Sep 20180332000
17 Sep 2018332332332332100
14 Sep 20180340000
13 Sep 20180340000
12 Sep 20180340000
11 Sep 20180340000
10 Sep 20180340000
07 Sep 20180340000
06 Sep 20180340000
05 Sep 20180340000
04 Sep 20180340000
03 Sep 20180340000
31 Aug 2018340340340340600
30 Aug 20180340000
29 Aug 20180340000
28 Aug 20180340000
27 Aug 20180340000
24 Aug 20180340000
23 Aug 20180340000
22 Aug 20180340000
21 Aug 20180340000
20 Aug 20180340000
17 Aug 20180340000
16 Aug 20180340000
15 Aug 20180340000
14 Aug 20180340000
13 Aug 20180340000
10 Aug 20180340000
09 Aug 20180340000
08 Aug 20180340000
07 Aug 20183403403403401,100
06 Aug 2018350350350350100
03 Aug 20180330000
02 Aug 20180330000
01 Aug 2018336330336330300
31 Jul 20180366000
30 Jul 2018366366366366100
27 Jul 20180306000
26 Jul 20180306000
25 Jul 20180306000
24 Jul 20180306000
23 Jul 20180306000
20 Jul 20180306000
19 Jul 20180306000
18 Jul 20180306000
17 Jul 20180306000
16 Jul 201831830631830651,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!