Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 252    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20190252000
11 Nov 20190252000
08 Nov 20190252000
07 Nov 20190252000
06 Nov 20190252000
05 Nov 20190252000
04 Nov 20190252000
01 Nov 20190252000
31 Oct 2019262252282252600
30 Oct 20190260000
29 Oct 2019260260260260100
28 Oct 20190260000
25 Oct 20190260000
24 Oct 2019260260260260100
23 Oct 20190258000
22 Oct 2019258258258258100
21 Oct 20190256000
18 Oct 20190256000
17 Oct 20192562562562562,800
16 Oct 20190252000
15 Oct 2019252252252252100
14 Oct 2019252252252252100
11 Oct 20190268000
10 Oct 20190268000
09 Oct 20190268000
08 Oct 2019268268268254400
07 Oct 20190268000
04 Oct 2019268268268268100
03 Oct 201925226826825210,800
02 Oct 2019270270270270100
01 Oct 20190254000
30 Sep 20190254000
27 Sep 20190254000
26 Sep 20190254000
25 Sep 20192542542542542,000
24 Sep 20190252000
23 Sep 20192522522522521,000
20 Sep 20190280000
19 Sep 20190280000
18 Sep 20190280000
17 Sep 20190280000
16 Sep 20190280000
13 Sep 20190280000
12 Sep 20190280000
11 Sep 2019280280280280800
10 Sep 20190308000
09 Sep 20190308000
06 Sep 20190308000
05 Sep 20190308000
04 Sep 2019308308308308100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!