Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 282    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20190282000
17 Jan 20190282000
16 Jan 20192782822882786,900
15 Jan 20192602782782603,800
14 Jan 2019300258300252125,100
11 Jan 20192903103142904,100
10 Jan 20192923103102924,100
09 Jan 20190318000
08 Jan 20190318000
07 Jan 2019318318318318300
04 Jan 20190320000
03 Jan 20190320000
02 Jan 20193203203203203,000
01 Jan 20190320000
31 Dec 20180320000
28 Dec 20180320000
27 Dec 20180320000
26 Dec 20183043203203041,000
25 Dec 20183123123123101,000
24 Dec 20183123123123101,000
21 Dec 20183123123123101,000
20 Dec 20182922942942925,500
19 Dec 20180296000
18 Dec 201829429629829412,000
17 Dec 20180322000
14 Dec 2018322322322322100
13 Dec 2018312312312312100
12 Dec 2018314314314314100
11 Dec 20183003143202965,000
10 Dec 201834029634029015,100
07 Dec 2018332332332332100
06 Dec 201834031834030212,300
05 Dec 201832032637432075,000
04 Dec 2018300300300300800
03 Dec 2018320320320320800
30 Nov 2018322320322320800
29 Nov 2018324322324322200
28 Nov 2018326326326326100
27 Nov 20180302000
26 Nov 20183103023103024,300
23 Nov 20180310000
22 Nov 20183123103123104,600
21 Nov 20183343303403102,500
19 Nov 20180380000
16 Nov 20180380000
15 Nov 20180380000
14 Nov 20180380000
13 Nov 20180380000
12 Nov 20180380000
09 Nov 20180380000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!