Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 72    HIGH : 72    LOW : 72    CLOSE : 72    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202072727272500
17 Feb 202072727272500
14 Feb 202069696969100
13 Feb 2020747777745,200
12 Feb 2020868686861,000
11 Feb 2020114861147416,100
10 Feb 2020969196841,500
07 Feb 2020797379737,900
06 Feb 2020797979792,600
05 Feb 2020079000
04 Feb 20207979817910,300
03 Feb 2020897989697,600
31 Jan 2020908999817,100
30 Jan 2020080000
29 Jan 202010080100801,700
28 Jan 2020090000
27 Jan 202092909290500
24 Jan 20201001001001002,100
23 Jan 2020110921109213,100
22 Jan 2020911001009043,200
21 Jan 20201328613286147,200
20 Jan 20200131000
17 Jan 2020131131131131100
16 Jan 20201281281281283,800
15 Jan 20200195000
14 Jan 2020195195195195100
13 Jan 2020199199199199100
10 Jan 20200192000
09 Jan 20200192000
08 Jan 20200192000
07 Jan 2020192192192192100
06 Jan 20200194000
03 Jan 20200194000
02 Jan 20202561942561944,100
01 Jan 20200194000
31 Dec 20190194000
30 Dec 20190194000
27 Dec 20190194000
26 Dec 201917519419417581,200
25 Dec 20190175000
24 Dec 20190175000
23 Dec 20190175000
20 Dec 20190175000
19 Dec 20190175000
18 Dec 20190175000
17 Dec 2019175175175175100
16 Dec 20191531651661531,300
13 Dec 2019131163163131200
12 Dec 20190196000
11 Dec 20190196000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!