Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : -10  (-3.16%)
OPEN : 318    HIGH : 318    LOW : 306    CLOSE : 306    VOLUME : 51,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201831830631830651,600
13 Jul 2018316316316316100
12 Jul 2018316316316316100
11 Jul 20180316000
10 Jul 20180316000
09 Jul 2018316316316316200
06 Jul 20180334000
05 Jul 20180334000
04 Jul 2018334334334334300
03 Jul 20180334000
02 Jul 2018340334340334300
29 Jun 2018364340364340200
28 Jun 20180332000
27 Jun 20180332000
26 Jun 20180332000
25 Jun 20183763323763322,400
22 Jun 2018376376376376100
21 Jun 20180316000
20 Jun 20180316000
19 Jun 20180316000
18 Jun 20180316000
15 Jun 20180316000
14 Jun 20180316000
13 Jun 20180316000
12 Jun 20180316000
11 Jun 20180316000
08 Jun 20180316000
07 Jun 20180316000
06 Jun 20180316000
05 Jun 201831631631631625,000
04 Jun 20180316000
01 Jun 20180316000
31 May 20180316000
30 May 20180316000
29 May 201832631632631638,800
28 May 201832631632631638,800
25 May 20180322000
24 May 20180322000
23 May 20180322000
22 May 20183223223223221,500
21 May 2018322322322322100
18 May 20183223223223220
17 May 20183223223223220
16 May 201840032240032225,600
15 May 20183203203203200
14 May 20183203203203200
11 May 201832032032032028,100
09 May 201832232032232030,000
08 May 20183143143143140
07 May 20183143143143145,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!