Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20180380000
13 Nov 20180380000
12 Nov 20180380000
09 Nov 20180380000
08 Nov 20183803803803802,000
07 Nov 2018334388388334400
06 Nov 20180314000
05 Nov 20180314000
02 Nov 20180314000
01 Nov 20180314000
31 Oct 20180314000
30 Oct 20180314000
29 Oct 20180314000
26 Oct 20180314000
25 Oct 20183143143143144,400
24 Oct 20180318000
23 Oct 20180318000
22 Oct 20183183183183182,500
19 Oct 20180318000
18 Oct 20180318000
17 Oct 20180318000
16 Oct 20183183183183182,500
15 Oct 20180318000
12 Oct 20180318000
11 Oct 20180318000
10 Oct 20180318000
09 Oct 20180318000
08 Oct 20180318000
05 Oct 20180318000
04 Oct 20183163183183169,000
03 Oct 2018314314314314500
02 Oct 2018364364364364300
01 Oct 20180324000
28 Sep 20180324000
27 Sep 20180324000
26 Sep 20183263243263248,100
25 Sep 20180332000
24 Sep 20180332000
21 Sep 20180332000
20 Sep 20180332000
19 Sep 2018352332352332200
18 Sep 20180332000
17 Sep 2018332332332332100
14 Sep 20180340000
13 Sep 20180340000
12 Sep 20180340000
11 Sep 20180340000
10 Sep 20180340000
07 Sep 20180340000
06 Sep 20180340000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!