Harga Saham Indo Straits Tbk. (PTIS)

Want create site? Find Free WordPress Themes and plugins.

PTIS

Indo Straits Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 306    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20190306000
18 Apr 20190306000
17 Apr 20190306000
16 Apr 20190306000
15 Apr 20190306000
12 Apr 2019306306306306100
11 Apr 20190266000
10 Apr 20190266000
09 Apr 20190266000
08 Apr 20190266000
05 Apr 20190266000
04 Apr 20190266000
03 Apr 20190266000
02 Apr 20190266000
01 Apr 20190266000
29 Mar 20192622662662621,500
28 Mar 2019268268268268800
27 Mar 20190270000
26 Mar 2019270270270270500
25 Mar 20190270000
22 Mar 20190270000
21 Mar 20190270000
20 Mar 20190270000
19 Mar 20190270000
18 Mar 20190270000
15 Mar 20190270000
14 Mar 2019270270270270600
13 Mar 20190276000
12 Mar 20190276000
11 Mar 20190276000
08 Mar 20190276000
07 Mar 20190276000
06 Mar 20190276000
05 Mar 20190276000
04 Mar 20190276000
01 Mar 20190276000
28 Feb 2019270276276270700
27 Feb 2019290290290290500
26 Feb 20193002943002941,300
25 Feb 2019308304308304300
22 Feb 2019288304304288900
21 Feb 20192682682682686,700
20 Feb 2019268268268268500
19 Feb 20192702682702682,800
18 Feb 20190268000
15 Feb 2019268268268268100
14 Feb 20190266000
13 Feb 20190266000
12 Feb 20190266000
11 Feb 20190266000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!