Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,430    LOW : 2,310    CLOSE : 2,340    VOLUME : 21,894,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,4002,3402,4302,31021,894,200
17 Jan 20192,4002,3402,4302,31021,894,200
16 Jan 20192,4502,3802,4502,37025,091,400
15 Jan 20192,2502,4302,4302,20061,265,300
14 Jan 20192,1502,2402,2502,14032,902,600
11 Jan 20192,2402,1402,2502,14026,161,600
10 Jan 20192,2002,2202,2602,14028,083,200
09 Jan 20192,2502,1902,2502,19022,207,600
08 Jan 20192,1202,2002,2702,08082,980,500
07 Jan 20192,0002,1002,1101,99071,317,000
04 Jan 201901,975000
03 Jan 20191,9201,9751,9901,92053,570,800
02 Jan 20191,8201,9101,9151,81527,203,100
01 Jan 20191,8401,8051,8501,80510,776,500
31 Dec 20181,8401,8051,8501,80510,776,500
28 Dec 20181,8401,8051,8501,80510,776,500
27 Dec 20181,8551,8201,8701,8109,406,100
26 Dec 20181,8601,8001,8651,79517,399,400
25 Dec 20181,8901,8951,9251,88511,310,200
24 Dec 20181,8901,8951,9251,88511,310,200
21 Dec 20181,8901,8951,9251,88511,310,200
20 Dec 20181,9501,9051,9601,87516,104,500
19 Dec 20181,9851,9551,9951,95020,787,300
18 Dec 20181,9501,9601,9701,90023,472,400
17 Dec 20181,9901,9652,0001,95014,669,900
14 Dec 20182,0201,9952,0501,99523,427,000
13 Dec 20182,0402,0202,0702,02027,405,400
12 Dec 20181,9202,0202,0601,91061,042,000
11 Dec 20181,9251,9001,9251,85521,115,400
10 Dec 20181,9301,9351,9701,88527,585,800
07 Dec 20181,8701,9351,9601,87040,498,600
06 Dec 20181,8601,8701,9251,85017,811,700
05 Dec 20181,9001,8801,9151,87521,308,200
04 Dec 20181,9801,9201,9801,90023,749,100
03 Dec 20181,9051,9801,9851,87529,963,600
30 Nov 20181,8651,8551,9101,82026,109,500
29 Nov 20181,6851,8651,8651,68569,582,600
28 Nov 20181,7501,6601,7551,65016,080,600
27 Nov 20181,7551,7451,7801,71026,045,200
26 Nov 20181,6501,7451,7501,64033,013,100
23 Nov 20181,6401,6451,6701,62028,807,000
22 Nov 20181,5601,6201,6401,55562,135,600
21 Nov 20181,5401,5451,5601,51017,055,500
19 Nov 20181,5401,5651,6001,51525,446,500
16 Nov 20181,5201,5201,5901,50545,595,000
15 Nov 20181,4151,5051,5051,40521,378,100
14 Nov 20181,4251,3951,4551,39013,110,800
13 Nov 20181,4401,4351,4701,41013,607,400
12 Nov 20181,5401,4601,5551,46018,495,800
09 Nov 20181,5751,5651,5751,51015,499,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!