Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : -25  (-1.31%)
OPEN : 1,915    HIGH : 1,920    LOW : 1,875    CLOSE : 1,890    VOLUME : 9,467,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,9151,8901,9201,8759,467,700
22 Aug 20191,9401,9151,9701,90511,967,400
21 Aug 20191,9751,9501,9901,9358,662,000
20 Aug 20191,9951,9752,0201,97518,119,700
19 Aug 20191,9401,9851,9901,93529,945,400
16 Aug 20191,9351,9101,9701,90022,775,200
15 Aug 20191,8601,9201,9351,85020,994,000
14 Aug 20191,8501,9201,9351,85030,513,800
13 Aug 20191,8351,8251,8501,81010,164,900
12 Aug 20191,9001,8351,9001,83517,556,700
09 Aug 20191,9151,8851,9251,87014,230,900
08 Aug 20191,8551,8901,9051,83533,736,700
07 Aug 20191,8801,8601,9001,85030,240,200
06 Aug 20191,8501,8701,8801,78531,338,000
05 Aug 20191,9001,8701,9151,87024,078,700
02 Aug 20191,9501,9251,9651,91536,876,500
01 Aug 20192,1301,9852,1301,98070,844,500
31 Jul 20192,1402,1502,1502,08026,337,700
30 Jul 20192,1202,1602,1902,11016,738,900
29 Jul 20192,1002,1002,1102,02011,233,400
26 Jul 20192,1202,0802,1202,05015,021,200
25 Jul 20192,1102,1202,1502,08014,185,300
24 Jul 20192,1302,1102,1702,10013,991,800
23 Jul 20192,1502,1102,1602,1006,884,800
22 Jul 20192,1602,1302,1602,10010,314,600
19 Jul 20192,2102,1602,2302,14013,347,200
18 Jul 20192,2202,2002,2402,19010,422,900
17 Jul 20192,2002,2402,2402,18025,708,000
16 Jul 20192,2502,2202,2602,20015,063,200
15 Jul 20192,1802,2502,2702,17043,013,800
12 Jul 20192,1602,1602,1902,12013,506,900
11 Jul 20192,1702,1502,1802,15021,895,500
10 Jul 20192,1202,1502,1702,09033,943,600
09 Jul 20192,0802,0902,1202,07017,316,400
08 Jul 20192,0802,0802,0802,02022,673,300
05 Jul 20192,1002,0902,1402,07014,115,200
04 Jul 20192,1702,1002,1902,08028,848,300
03 Jul 20192,1802,1502,2002,14013,448,200
02 Jul 20192,2302,1802,2302,17022,141,000
01 Jul 20192,2502,2102,2702,20014,886,100
28 Jun 20192,2502,2102,2702,18021,124,000
27 Jun 20192,2002,2302,2602,19034,206,500
26 Jun 20192,2402,1802,2402,15022,740,200
25 Jun 20192,2502,2402,3202,22017,117,900
24 Jun 20192,2502,2802,3202,23019,908,800
21 Jun 20192,3002,2602,3002,24014,042,000
20 Jun 20192,2502,2902,3402,22056,458,500
19 Jun 20192,1802,2102,2202,16031,080,900
18 Jun 20192,0602,1502,1602,05026,571,800
17 Jun 20192,1102,0602,1702,06014,812,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!