Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,995    HIGH : 2,000    LOW : 1,965    CLOSE : 1,970    VOLUME : 617,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20191,9951,9702,0001,965617,600
22 Jan 20191,9951,9702,0001,965617,600
21 Jan 20192,0101,9952,0701,9952,099,700
18 Jan 20192,0002,0002,0401,9951,074,000
17 Jan 20191,9501,9952,0201,9503,243,700
16 Jan 20191,8951,9301,9801,8951,634,100
15 Jan 20191,8601,8951,9051,8151,928,900
14 Jan 20191,9051,8601,9101,840964,100
11 Jan 20191,9051,9001,9201,890988,400
10 Jan 20191,9001,9051,9351,900478,500
09 Jan 20191,9201,9001,9351,8951,035,400
08 Jan 20191,9101,9001,9351,8751,621,500
07 Jan 20191,8501,9001,9101,8402,848,300
04 Jan 201901,795000
03 Jan 20191,7901,7951,8051,790633,000
02 Jan 20191,7851,7901,8101,780357,200
01 Jan 20191,7551,7851,8001,750640,500
31 Dec 20181,7551,7851,8001,750640,500
28 Dec 20181,7551,7851,8001,750640,500
27 Dec 20181,7801,7501,7801,7452,847,500
26 Dec 20181,7801,7401,7801,7401,567,100
25 Dec 20181,7851,7851,8251,775647,900
24 Dec 20181,7851,7851,8251,775647,900
21 Dec 20181,7851,7851,8251,775647,900
20 Dec 20181,7801,7851,7951,770603,800
19 Dec 20181,7701,7801,7851,735670,900
18 Dec 20181,8001,7701,8051,7552,362,200
17 Dec 20181,8301,8051,8301,805628,800
14 Dec 20181,8401,8251,8701,8203,542,400
13 Dec 20181,7851,8251,8251,7851,526,700
12 Dec 20181,7651,7851,8201,765798,000
11 Dec 20181,7751,7651,7751,6751,166,300
10 Dec 20181,7751,7701,7901,755599,200
07 Dec 20181,8051,7651,8151,7551,477,000
06 Dec 20181,7801,7901,8551,7804,935,400
05 Dec 20181,7501,7851,8251,7304,559,500
04 Dec 20181,7101,7501,7501,7101,093,800
03 Dec 20181,7101,7101,7401,6951,597,500
30 Nov 20181,7501,6901,7651,6851,135,400
29 Nov 20181,8001,7401,8251,7301,940,300
28 Nov 20181,6901,7851,8001,6852,675,500
27 Nov 20181,6451,6751,6801,6452,275,300
26 Nov 20181,6901,6351,7001,6052,918,500
23 Nov 20181,7201,6701,7251,6502,819,500
22 Nov 20181,7751,7201,8001,7151,589,700
21 Nov 20181,9001,7751,9151,7652,473,600
19 Nov 20181,9701,9201,9751,915537,300
16 Nov 20181,9401,9551,9951,940825,000
15 Nov 20181,9801,9401,9801,9351,127,400
14 Nov 20181,9801,9702,0101,965653,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!