Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : -20  (-1.40%)
OPEN : 1,435    HIGH : 1,475    LOW : 1,405    CLOSE : 1,405    VOLUME : 548,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,4351,4051,4751,405548,000
22 Aug 20191,4351,4251,4451,420130,200
21 Aug 20191,4501,4401,4551,430132,300
20 Aug 20191,4501,4451,4501,440281,800
19 Aug 20191,4301,4401,4751,430130,000
16 Aug 20191,4001,4301,5101,3951,374,100
15 Aug 20191,4301,4001,4301,390935,600
14 Aug 20191,4451,4401,4751,440329,900
13 Aug 20191,4451,4351,4501,435189,600
12 Aug 20191,4751,4451,4851,445265,900
09 Aug 20191,4801,4501,4901,440283,900
08 Aug 20191,4651,4751,4851,465248,300
07 Aug 20191,4501,4601,4801,4451,160,500
06 Aug 20191,4601,4401,4601,400481,900
05 Aug 20191,5251,4751,5351,470670,900
02 Aug 20191,5501,5201,5501,520222,500
01 Aug 20191,5651,5501,5651,545323,000
31 Jul 20191,5851,5651,5851,560679,000
30 Jul 20191,5751,5801,6101,575169,700
29 Jul 20191,5951,5751,5951,570554,700
26 Jul 20191,5951,5901,6051,585293,300
25 Jul 20191,6101,5951,6151,595342,900
24 Jul 20191,6051,6101,6101,600266,300
23 Jul 20191,6151,6051,6151,595262,700
22 Jul 20191,6201,6101,6201,600145,500
19 Jul 20191,6101,6101,6151,605105,100
18 Jul 20191,6101,6051,6201,605182,200
17 Jul 20191,6101,6101,6151,605177,900
16 Jul 20191,6151,6101,6251,610192,300
15 Jul 20191,6301,6101,6301,600236,500
12 Jul 20191,6201,6101,6351,605171,500
11 Jul 20191,6201,6201,6301,615178,400
10 Jul 20191,6201,6101,6351,605181,600
09 Jul 20191,6151,6151,6201,605360,000
08 Jul 20191,6451,6151,6501,615220,700
05 Jul 20191,6601,6451,6751,640887,400
04 Jul 20191,6251,6301,6551,620415,700
03 Jul 20191,6301,6201,6501,610221,000
02 Jul 20191,6451,6301,6551,630267,200
01 Jul 20191,6601,6451,6601,625950,800
28 Jun 20191,6251,6201,6501,605538,900
27 Jun 20191,6401,6251,6551,600744,800
26 Jun 20191,6851,6401,7151,6351,740,500
25 Jun 20191,5701,6651,6851,5602,515,700
24 Jun 20191,5951,5651,5951,565350,900
21 Jun 20191,6201,5901,6201,585664,900
20 Jun 20191,5701,5851,6201,570433,000
19 Jun 20191,5451,5651,5651,545505,700
18 Jun 20191,5551,5451,5551,530306,400
17 Jun 20191,5851,5551,5851,555693,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!