Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : -10  (-5.52%)
OPEN : 181    HIGH : 181    LOW : 169    CLOSE : 171    VOLUME : 1,964,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201811711811691,964,000
07 Apr 20201821811941705,645,300
06 Apr 202017017921017032,701,800
03 Apr 20201501561561503,449,600
02 Apr 20201531491531472,048,500
01 Apr 2020147156160145102,200
31 Mar 202014014614614039,800
30 Mar 2020150146150144254,900
27 Mar 20201551541641501,799,400
26 Mar 2020150152156142476,500
25 Mar 2020157150165150237,300
24 Mar 2020157150165150237,300
23 Mar 2020160157160155226,700
20 Mar 20201551641671555,280,800
19 Mar 20201651591691546,805,900
18 Mar 20201331611691301,289,200
17 Mar 20201311331371311,015,700
16 Mar 2020151140151140244,500
13 Mar 20201501501511501,651,800
12 Mar 20201741611741611,627,800
11 Mar 20201941781941752,785,700
10 Mar 2020198194206191940,000
09 Mar 2020210198212195854,200
06 Mar 202021821221821099,600
05 Mar 2020222216222214194,300
04 Mar 2020208222228206130,900
03 Mar 2020204208210202897,800
02 Mar 2020212202224200536,200
28 Feb 2020222214222198861,800
27 Feb 20202362282402241,342,800
26 Feb 2020240236250236544,200
25 Feb 20202402422642281,892,100
24 Feb 20202382422802383,020,800
21 Feb 2020230230236228280,100
20 Feb 2020234234238230278,700
19 Feb 2020244234244230497,500
18 Feb 2020246236246236216,200
17 Feb 2020240236242236241,000
14 Feb 2020238234248228498,500
13 Feb 202024424424823081,300
12 Feb 2020250244250240335,700
11 Feb 2020248248254242227,500
10 Feb 2020240242256238689,900
07 Feb 2020230240240230300,800
06 Feb 20202322302402283,161,600
05 Feb 2020236236240236374,500
04 Feb 2020242238246236116,400
03 Feb 2020244240244236538,800
31 Jan 2020226244250226314,000
30 Jan 2020246242248240370,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!