Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 4  (1.74%)
OPEN : 230    HIGH : 234    LOW : 228    CLOSE : 234    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182302342342282,100
23 May 20182322302322301,000
22 May 2018238234238220414,900
21 May 201822423223422050,800
18 May 2018234228256226136,400
17 May 2018230234234212107,400
16 May 201823622623622663,400
15 May 2018240226240222329,800
14 May 201823223023222030,800
11 May 2018234230234220152,900
09 May 2018234232236232139,400
08 May 2018234236236230281,500
07 May 2018220240244220784,300
04 May 2018228220228220253,900
03 May 20182242202602101,470,200
02 May 2018222220224218102,800
30 Apr 20182282222282182,600
27 Apr 201821822222221663,100
26 Apr 201822821822820244,700
25 Apr 201822822222821443,000
24 Apr 20182222282282201,200
23 Apr 201823022223021829,200
20 Apr 201823023023222034,800
19 Apr 2018226224230214179,000
18 Apr 20182282262282261,000
17 Apr 201822822422822253,500
16 Apr 20182402202402207,500
13 Apr 20182282202282202,100
12 Apr 201822823023022017,600
11 Apr 20182322242322244,900
10 Apr 2018230230232230163,200
09 Apr 201823022623622667,200
06 Apr 2018228230230228500
05 Apr 2018222228248220252,900
04 Apr 2018222224224222416,100
03 Apr 2018222220230192125,400
02 Apr 2018228222230220232,700
29 Mar 2018222228230222231,700
28 Mar 201822822223021818,800
27 Mar 2018224228228218415,300
26 Mar 201821822422621877,800
23 Mar 2018228228228218130,700
22 Mar 2018228220228220188,500
21 Mar 201822422022822031,100
20 Mar 201822022422421877,200
19 Mar 201822821623421679,400
16 Mar 2018220220234208252,600
15 Mar 201822822423222449,800
14 Mar 20182302282522221,189,100
13 Mar 2018220226228218162,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!