Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 805    LOW : 660    CLOSE : 805    VOLUME : 4,992,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20186608058056604,992,100
10 Dec 20186608058056604,992,100
07 Dec 20185806457105152,085,000
06 Dec 2018610575650550800,400
05 Dec 2018560610630530792,300
04 Dec 20184925355954921,029,600
03 Dec 2018470488490470173,300
30 Nov 20184804784864787,500
29 Nov 2018478480480462132,800
28 Nov 2018450478480450126,500
27 Nov 2018462464478462201,300
26 Nov 201846248049045272,400
23 Nov 2018452462476452169,000
22 Nov 2018476464486464524,500
21 Nov 2018462476494442701,600
19 Nov 2018458454470454465,000
16 Nov 201846846046845090,800
15 Nov 2018478466478460257,800
14 Nov 201849047849047838,400
13 Nov 2018482490498476170,700
12 Nov 2018498482515472234,800
09 Nov 2018480496498466520,600
08 Nov 2018450450480438650,900
07 Nov 2018446448480426626,900
06 Nov 20184464464984121,738,300
05 Nov 2018404446492404518,500
02 Nov 20184764045603982,932,600
01 Nov 2018380452452380816,400
31 Oct 2018302362362290979,500
30 Oct 201827829030027898,000
29 Oct 201829828830227073,700
26 Oct 201828229830628240,600
25 Oct 20183082823282821,200
24 Oct 201829228829428460,200
23 Oct 2018298292300280246,300
22 Oct 20183002963002928,700
19 Oct 20182983003002803,400
18 Oct 20182863003002866,400
17 Oct 201831428631428668,200
16 Oct 201830029631629087,100
15 Oct 2018300290316288129,800
12 Oct 2018308300318300800
11 Oct 201830430031628635,600
10 Oct 2018296304318296109,300
09 Oct 201831629631629229,900
08 Oct 201831030031029423,300
05 Oct 201827629830827645,500
04 Oct 20182803023122767,100
03 Oct 201831030831027830,100
02 Oct 201832230032229662,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!