Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : -2  (-0.86%)
OPEN : 232    HIGH : 232    LOW : 224    CLOSE : 230    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182322302322241,000
22 Feb 201823423223422425,600
21 Feb 2018228232234226754,900
20 Feb 2018220224230214221,000
19 Feb 20182202202202201,400
16 Feb 201822422022421691,400
15 Feb 201822422022421691,400
14 Feb 201821622022421237,200
13 Feb 201822221823621839,900
12 Feb 2018222222240218212,400
09 Feb 2018214222224214170,700
08 Feb 2018214214218214392,100
07 Feb 20182162142182063,100
06 Feb 201821421221420276,200
05 Feb 201821421421420030,100
02 Feb 201821821621821422,100
01 Feb 201821821822021455,300
31 Jan 2018218212218208159,000
30 Jan 201822021822021476,500
29 Jan 2018214214218214148,100
26 Jan 20182142142162141,582,800
25 Jan 2018218212218212511,400
24 Jan 20182242222382122,530,500
23 Jan 2018228224238218754,400
22 Jan 2018210228250210810,500
19 Jan 201820820821020854,000
18 Jan 2018214214214214418,100
17 Jan 20182122142162061,601,200
16 Jan 2018212214218210470,600
15 Jan 2018220212220210883,500
12 Jan 20182262122382102,640,700
11 Jan 2018230218230214702,300
10 Jan 20182042202302043,161,800
09 Jan 2018208204210202385,100
08 Jan 20181992122221962,790,100
05 Jan 20181881992181873,699,900
04 Jan 201819218819218494,400
03 Jan 2018194189194185122,000
02 Jan 2018190190196184338,100
29 Dec 201718718719518461,600
28 Dec 2017188187193182159,500
27 Dec 2017194188197182484,200
22 Dec 201719319419718990,100
21 Dec 201719519319518691,000
20 Dec 2017194188195188257,000
19 Dec 2017204196204189440,100
18 Dec 2017204199208195487,200
15 Dec 2017193200210193815,000
14 Dec 2017195193197190205,300
13 Dec 2017199196200190219,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!