Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 1,535    HIGH : 1,535    LOW : 1,515    CLOSE : 1,525    VOLUME : 372,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,5351,5251,5351,515372,500
21 Mar 20191,5601,5301,5601,530343,000
20 Mar 20191,5601,5451,5651,535339,900
19 Mar 20191,5501,5601,5651,545220,700
18 Mar 20191,5451,5501,5951,540328,100
15 Mar 20191,5651,5401,6101,540303,100
14 Mar 20191,5301,5401,5651,515301,400
13 Mar 20191,5551,5301,5601,530361,200
12 Mar 20191,5551,5551,5701,540321,500
11 Mar 20191,5701,5551,5751,540190,000
08 Mar 20191,5851,5651,5951,540495,400
07 Mar 20191,5501,5651,5901,545567,900
06 Mar 20191,5501,5651,5901,545567,900
05 Mar 20191,5701,5501,5951,550464,400
04 Mar 20191,5951,5701,6051,560337,000
01 Mar 20191,6001,5951,6451,570736,700
28 Feb 20191,7001,5701,7051,570835,000
27 Feb 20191,7201,6651,7851,5806,335,100
26 Feb 20191,4901,7001,7401,4356,211,700
25 Feb 20191,5201,4901,5351,4551,171,500
22 Feb 20191,5351,5151,5451,510668,000
21 Feb 20191,5351,5301,5451,530434,600
20 Feb 20191,5301,5301,5551,525524,800
19 Feb 20191,5351,5401,5701,515401,700
18 Feb 20191,5301,5351,5851,5201,114,300
15 Feb 20191,5901,5351,6051,500946,600
14 Feb 20191,5801,5801,6251,5701,048,600
13 Feb 20191,6201,5801,6401,540843,300
12 Feb 20191,6601,6101,6701,5201,799,700
11 Feb 20191,7651,6651,7801,6651,853,900
08 Feb 20191,6901,7501,7851,6053,220,200
07 Feb 20191,7751,6851,8001,6702,657,800
06 Feb 20191,9001,7751,9701,7607,634,000
05 Feb 20191,7251,8501,9951,70018,632,000
04 Feb 20191,7251,8501,9951,70018,632,000
01 Feb 20191,5451,6801,6901,5304,350,400
31 Jan 20191,5101,5351,5501,5101,109,200
30 Jan 20191,5801,5101,5801,485937,300
29 Jan 20191,4201,5351,5701,4203,400,300
28 Jan 20191,5451,4501,5551,4502,143,900
25 Jan 20191,5851,5351,5851,5301,152,200
24 Jan 20191,6201,5701,6301,5651,663,200
23 Jan 20191,6201,6001,6551,5803,541,000
22 Jan 20191,5301,6101,6101,5153,843,000
21 Jan 20191,6101,5301,6151,5051,664,300
18 Jan 20191,6101,5701,6651,5553,848,400
17 Jan 20191,4901,6001,6351,4805,731,200
16 Jan 20191,5301,4801,5551,4602,491,600
15 Jan 20191,6851,5201,7951,44517,955,500
14 Jan 20191,3201,6301,6301,31513,845,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!