Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : -2  (-0.65%)
OPEN : 310    HIGH : 312    LOW : 304    CLOSE : 308    VOLUME : 404,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019310308312304404,200
14 Nov 2019318310318304598,900
13 Nov 20193283183283061,421,500
12 Nov 2019328328334320698,300
11 Nov 20193643263643243,142,600
08 Nov 2019372364372362309,200
07 Nov 2019360370376360619,800
06 Nov 20193803603802961,328,500
05 Nov 2019376380386374294,000
04 Nov 2019382376382374381,500
01 Nov 2019386376386374807,000
31 Oct 2019394386400386536,000
30 Oct 20194063944283863,011,900
29 Oct 20193823984003821,407,300
28 Oct 2019384384392384549,800
25 Oct 2019384384394380932,000
24 Oct 2019384382388382704,500
23 Oct 2019400382400382757,900
22 Oct 20194143984163941,160,000
21 Oct 20194284144344122,289,000
18 Oct 20193824224303827,827,300
17 Oct 2019372374378368340,800
16 Oct 2019366370374366200,700
15 Oct 2019370366370362952,600
14 Oct 2019378370380368498,700
11 Oct 2019370376378370450,300
10 Oct 2019366370390366962,100
09 Oct 2019364366372362267,100
08 Oct 2019372364376362413,800
07 Oct 2019376370382370683,900
04 Oct 2019384376388376678,800
03 Oct 20194003824143804,609,800
02 Oct 20193903983983722,596,000
01 Oct 20194103904103863,257,500
30 Sep 2019414410414406649,800
27 Sep 2019414412420412365,100
26 Sep 20194224144224142,734,600
25 Sep 20194164184224123,147,300
24 Sep 20194304164304141,485,400
23 Sep 20194204244344201,921,000
20 Sep 2019424420424418372,700
19 Sep 20194224224264181,062,900
18 Sep 2019420418426416929,300
17 Sep 2019426418428418510,400
16 Sep 20194284204284161,707,700
13 Sep 2019428428432426525,800
12 Sep 20194344264404221,967,000
11 Sep 20194424344484321,810,000
10 Sep 20194324424564263,948,600
09 Sep 201945443247042614,876,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!