Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 75  (5.07%)
OPEN : 1,490    HIGH : 1,575    LOW : 1,480    CLOSE : 1,555    VOLUME : 1,580,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,4901,5551,5751,4801,580,100
16 Jan 20191,5301,4801,5551,4602,491,600
15 Jan 20191,6851,5201,7951,44517,955,500
14 Jan 20191,3201,6301,6301,31513,845,100
11 Jan 20191,2201,3051,3901,2203,191,100
10 Jan 20191,3801,2301,3801,2302,999,500
09 Jan 20191,4551,3801,5401,3503,037,800
08 Jan 20191,6101,4551,6151,4353,780,500
07 Jan 20192,0401,6102,0401,5307,048,800
04 Jan 201901,465000
03 Jan 20191,9601,4652,0001,46514,216,000
02 Jan 20192,0401,9502,2401,8409,618,700
01 Jan 20191,8351,9902,1801,82014,014,000
31 Dec 20181,8351,9902,1801,82014,014,000
28 Dec 20181,8351,9902,1801,82014,014,000
27 Dec 201801,815000
26 Dec 20181,6501,8151,9651,60015,142,200
25 Dec 20181,3201,6301,6301,30515,563,600
24 Dec 20181,3201,6301,6301,30515,563,600
21 Dec 20181,3201,6301,6301,30515,563,600
20 Dec 20181,1201,3051,3101,1206,222,200
19 Dec 20181,0601,1101,1101,0002,952,400
18 Dec 20181,0901,0451,0951,0302,030,600
17 Dec 20189751,0851,1709705,421,300
14 Dec 20188859659958752,513,100
13 Dec 20189408809508801,687,000
12 Dec 20189509409958406,953,300
11 Dec 20188109209808106,589,800
10 Dec 20186608058056604,992,100
07 Dec 20185806457105152,085,000
06 Dec 2018610575650550800,400
05 Dec 2018560610630530792,300
04 Dec 20184925355954921,029,600
03 Dec 2018470488490470173,300
30 Nov 20184804784864787,500
29 Nov 2018478480480462132,800
28 Nov 2018450478480450126,500
27 Nov 2018462464478462201,300
26 Nov 201846248049045272,400
23 Nov 2018452462476452169,000
22 Nov 2018476464486464524,500
21 Nov 2018462476494442701,600
19 Nov 2018458454470454465,000
16 Nov 201846846046845090,800
15 Nov 2018478466478460257,800
14 Nov 201849047849047838,400
13 Nov 2018482490498476170,700
12 Nov 2018498482515472234,800
09 Nov 2018480496498466520,600
08 Nov 2018450450480438650,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!