Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201982002061911,738,500
24 Sep 20201951982001892,901,600
23 Sep 20202062002102001,922,700
22 Sep 20201992042101991,720,200
21 Sep 20202122102202101,172,600
18 Sep 20202082182202081,106,500
17 Sep 20202102182262102,828,800
16 Sep 202020622223620617,887,600
15 Sep 20202142142202122,056,000
14 Sep 20202242142262124,479,500
11 Sep 20201902042081905,911,100
10 Sep 20202082042202042,838,000
09 Sep 20202222182282163,980,800
08 Sep 2020222232236222597,400
07 Sep 20202322342402321,234,700
04 Sep 20202362322362301,535,100
03 Sep 20202302362442302,243,400
02 Sep 20202282402442281,807,200
01 Sep 20202242382402242,352,100
31 Aug 20202422362482343,671,600
28 Aug 20202402422502408,304,900
27 Aug 20202282402482282,923,000
26 Aug 202025424226224212,788,700
25 Aug 202023425026423423,787,800
24 Aug 20202222342422223,324,800
21 Aug 20202182362522187,514,700
20 Aug 20202182362522187,514,700
19 Aug 20202182362522187,514,700
18 Aug 20202402322402283,121,200
17 Aug 20200232000
14 Aug 20202322322462304,722,700
13 Aug 202023024425622815,009,600
12 Aug 20202242282422246,499,700
11 Aug 202023823826023813,037,000
10 Aug 202022825428222886,936,400
07 Aug 202020023223220019,016,700
06 Aug 20202002082162003,793,000
05 Aug 20201932102141933,272,000
04 Aug 20201992042121993,577,500
03 Aug 20202101992161967,445,300
31 Jul 202020821023220812,844,500
30 Jul 202020821023220812,844,500
29 Jul 20202342182342168,841,400
28 Jul 202020223024420054,930,400
27 Jul 20202022002041982,006,000
24 Jul 20202042022041992,005,000
23 Jul 20202042042082002,634,200
22 Jul 20202002042121986,545,400
21 Jul 202019620421419611,030,700
20 Jul 202018520622418572,917,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!