Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : -2  (-0.53%)
OPEN : 376    HIGH : 376    LOW : 374    CLOSE : 374    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20183763743763741,500
14 Aug 201838437638436443,400
13 Aug 201838038439635294,200
10 Aug 201838036238036253,600
09 Aug 2018380366392354135,700
08 Aug 201835037038035057,800
07 Aug 2018370350388344301,600
06 Aug 2018360370380300185,800
03 Aug 2018380354382352198,700
02 Aug 2018350376392338296,500
01 Aug 2018276336344276685,200
31 Jul 20182362762762361,102,500
30 Jul 2018236236256236227,100
27 Jul 2018242236252230268,500
26 Jul 2018230242244230647,000
25 Jul 201823824224223819,700
24 Jul 2018230248248230368,300
23 Jul 201824823624823055,800
20 Jul 201822624824822641,100
19 Jul 2018228226252224232,900
18 Jul 2018226228232224215,400
17 Jul 2018230222232222638,800
16 Jul 2018238252256238311,400
13 Jul 201824024024023224,400
12 Jul 2018226240248226294,000
11 Jul 2018224226270224322,400
10 Jul 201822822422821243,700
09 Jul 201820222622620253,800
06 Jul 201821220222220215,600
05 Jul 201820622423218874,100
04 Jul 201822822623222645,600
03 Jul 2018228228228228200
02 Jul 201821622822821651,300
29 Jun 20182202322322182,100
28 Jun 2018232232232218191,500
27 Jun 201822222823422256,600
26 Jun 201824423424422237,900
25 Jun 201823023023023033,000
22 Jun 2018226240240226131,700
21 Jun 2018230226230224169,600
20 Jun 2018234228234228137,500
19 Jun 2018240224240224300,400
18 Jun 2018240224240224300,400
15 Jun 2018240224240224300,400
14 Jun 2018240224240224300,400
13 Jun 2018240224240224300,400
12 Jun 2018240224240224300,400
11 Jun 2018240224240224300,400
08 Jun 2018240224240224300,400
07 Jun 2018222228234222166,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!