Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : -4  (-1.35%)
OPEN : 298    HIGH : 300    LOW : 280    CLOSE : 292    VOLUME : 246,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018298292300280246,300
22 Oct 20183002963002928,700
19 Oct 20182983003002803,400
18 Oct 20182863003002866,400
17 Oct 201831428631428668,200
16 Oct 201830029631629087,100
15 Oct 2018300290316288129,800
12 Oct 2018308300318300800
11 Oct 201830430031628635,600
10 Oct 2018296304318296109,300
09 Oct 201831629631629229,900
08 Oct 201831030031029423,300
05 Oct 201827629830827645,500
04 Oct 20182803023122767,100
03 Oct 201831030831027830,100
02 Oct 201832230032229662,600
01 Oct 2018332302344302108,300
28 Sep 201830231231430218,300
27 Sep 201829230230228428,000
26 Sep 201829630832429610,500
25 Sep 201830629630629637,300
24 Sep 20183203183203168,300
21 Sep 2018324308344308298,600
20 Sep 2018304324324304192,300
19 Sep 20182743043422741,134,600
18 Sep 2018280274280270451,800
17 Sep 2018270278286270247,500
14 Sep 2018280280280272116,300
13 Sep 2018284280288278880,000
12 Sep 2018284280284280398,800
11 Sep 2018280282284270118,300
10 Sep 2018280282284270118,300
07 Sep 2018258280284258332,400
06 Sep 2018272278284272117,500
05 Sep 2018316300316280221,400
04 Sep 2018332310334300282,900
03 Sep 2018360336370312175,200
31 Aug 201835436036835075,000
30 Aug 201837036837236286,900
29 Aug 2018364368370364136,800
28 Aug 2018362364368352108,700
27 Aug 2018370370384354851,900
24 Aug 20183703704003481,065,300
23 Aug 201837037037236623,100
22 Aug 2018388370394352388,000
21 Aug 2018388370394352388,000
20 Aug 2018378388390352216,000
17 Aug 2018370370380370120,100
16 Aug 2018370370380370120,100
15 Aug 20183763743763741,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!