Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 202    LOW : 199    CLOSE : 202    VOLUME : 785,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021202202202199785,400
20 Apr 2021202202202199785,400
19 Apr 20212022022061991,737,600
16 Apr 20212022022162001,780,800
15 Apr 20212022022062001,152,900
14 Apr 20212062022062001,012,700
13 Apr 20212002062062001,579,900
12 Apr 20212042002062001,249,400
09 Apr 20212102042102023,449,800
08 Apr 20212182102182063,090,400
07 Apr 20212162142202125,825,400
06 Apr 202120821422020612,396,200
05 Apr 202120220621420010,169,300
02 Apr 2021197198200196342,000
01 Apr 2021197198200196342,000
31 Mar 2021197197199195768,800
30 Mar 2021200197200197222,400
29 Mar 2021199199202198489,200
26 Mar 2021200199202197896,700
25 Mar 20211991982001951,803,300
24 Mar 20212041992041991,085,500
23 Mar 2021204202204200496,400
22 Mar 2021206202206202804,700
19 Mar 2021202204206200964,000
18 Mar 20212022022062001,389,600
17 Mar 20212022002042001,168,600
16 Mar 2021202202204200796,000
15 Mar 2021202202204200990,400
12 Mar 20212022022042001,584,300
11 Mar 20211992022041981,905,900
10 Mar 20211992022041981,905,900
09 Mar 20212001992061991,330,700
08 Mar 20212002002042001,623,800
05 Mar 20212022002041991,237,300
04 Mar 20212062022062002,158,100
03 Mar 20212042062142024,756,800
02 Mar 20212042042082021,339,000
01 Mar 2021202204206202824,700
26 Feb 20211942022061942,229,500
25 Feb 20212002062082001,178,900
24 Feb 20212042042082021,205,000
23 Feb 20212042022102021,312,400
22 Feb 20212082042121985,303,200
19 Feb 20212082082102021,796,200
18 Feb 20212102082142081,147,500
17 Feb 20212242102242103,548,500
16 Feb 20212102182202068,646,000
15 Feb 20212082082102041,933,400
12 Feb 20212102082122023,055,500
11 Feb 20212102082122023,055,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!