Harga Saham Sat Nusapersada Tbk (PTSN)

Want create site? Find Free WordPress Themes and plugins.

PTSN

Sat Nusapersada Tbk


CHANGE : 5  (0.42%)
OPEN : 1,220    HIGH : 1,220    LOW : 1,190    CLOSE : 1,200    VOLUME : 151,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,2201,2001,2201,190151,700
19 Jun 20191,2101,1951,2101,180379,000
18 Jun 20191,2301,1801,2301,120754,300
17 Jun 20191,2401,2301,2601,200515,700
14 Jun 20191,2801,2401,2901,2001,771,600
13 Jun 20191,3101,2801,3151,2752,378,400
12 Jun 20191,3001,3051,3201,2952,042,200
11 Jun 20191,2901,2901,3551,2655,910,100
10 Jun 20191,2001,2801,3201,1955,743,000
07 Jun 20191,1501,1851,2051,1502,748,000
06 Jun 20191,1501,1851,2051,1502,748,000
05 Jun 20191,1501,1851,2051,1502,748,000
04 Jun 20191,1501,1851,2051,1502,748,000
03 Jun 20191,1501,1851,2051,1502,748,000
31 May 20191,1501,1851,2051,1502,748,000
30 May 20191,0701,1851,1901,0705,563,800
29 May 20191,0701,1851,1901,0705,563,800
28 May 20191,2251,0701,2501,0605,445,100
27 May 20191,1201,2001,2301,03015,772,400
24 May 20198451,0401,0408457,450,300
23 May 2019765835850755839,500
22 May 2019765765785750597,900
21 May 2019775765775750241,100
20 May 2019770745770745498,000
17 May 2019790785790760641,100
16 May 2019815790815755710,000
15 May 2019800810845790934,400
14 May 2019790760800750346,300
13 May 2019800790825790635,800
10 May 2019785790805770287,800
09 May 2019780785820770696,100
08 May 20197857758607602,242,400
07 May 2019760775820735906,900
06 May 2019760755785660541,600
03 May 20198007608406052,603,400
02 May 20191,0008001,0007958,313,700
01 May 20191,0601,0551,0801,040168,800
30 Apr 20191,0601,0551,0801,040168,800
29 Apr 20191,1201,0501,1201,035524,400
26 Apr 20191,1151,1201,1201,050313,600
25 Apr 20191,1001,0901,1201,050117,400
24 Apr 20191,0951,0901,1001,080142,100
23 Apr 20191,0801,0901,1951,0701,056,300
22 Apr 20191,0951,0651,0951,005506,300
19 Apr 20191,1401,0951,1451,090282,500
18 Apr 20191,1401,0951,1451,090282,500
17 Apr 20191,1101,1101,1401,080330,800
16 Apr 20191,1101,1101,1401,080330,800
15 Apr 20191,1551,1101,1701,100458,400
12 Apr 20191,2001,1551,2001,145126,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!