Harga Saham Pioneerindo Gourmet International Tbk. (PTSP)

Want create site? Find Free WordPress Themes and plugins.

PTSP

Pioneerindo Gourmet International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201807,300000
10 Dec 201807,300000
07 Dec 201807,300000
06 Dec 201807,300000
05 Dec 201807,300000
04 Dec 201807,300000
03 Dec 20187,3007,3007,3007,300800
30 Nov 201807,400000
29 Nov 20187,4007,4007,4007,40050,000
28 Nov 20187,4507,4507,4507,45017,500
27 Nov 201807,450000
26 Nov 20187,4507,4507,4507,45050,000
23 Nov 201807,450000
22 Nov 201807,450000
21 Nov 201807,450000
19 Nov 201807,450000
16 Nov 20187,3507,4507,4507,35027,500
15 Nov 201807,350000
14 Nov 201807,350000
13 Nov 201807,350000
12 Nov 201807,350000
09 Nov 201807,350000
08 Nov 201807,350000
07 Nov 201807,350000
06 Nov 201807,350000
05 Nov 201807,350000
02 Nov 201807,350000
01 Nov 201807,350000
31 Oct 201807,350000
30 Oct 201807,350000
29 Oct 201807,350000
26 Oct 201807,350000
25 Oct 201807,350000
24 Oct 201807,350000
23 Oct 201807,350000
22 Oct 201807,350000
19 Oct 201807,350000
18 Oct 201807,350000
17 Oct 201807,350000
16 Oct 201807,350000
15 Oct 201807,350000
12 Oct 20187,3007,3507,4507,3007,200
11 Oct 201807,150000
10 Oct 201807,150000
09 Oct 201807,150000
08 Oct 201807,150000
05 Oct 201807,150000
04 Oct 201807,150000
03 Oct 201807,150000
02 Oct 201807,150000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!