Harga Saham Pioneerindo Gourmet International Tbk. (PTSP)

Want create site? Find Free WordPress Themes and plugins.

PTSP

Pioneerindo Gourmet International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,275    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201907,275000
25 Mar 201907,275000
22 Mar 201907,275000
21 Mar 201907,275000
20 Mar 201907,275000
19 Mar 201907,275000
18 Mar 201907,275000
15 Mar 201907,275000
14 Mar 201907,275000
13 Mar 20197,2757,2757,2757,27520,000
12 Mar 201907,000000
11 Mar 201907,000000
08 Mar 201907,000000
07 Mar 201907,000000
06 Mar 201907,000000
05 Mar 20197,0007,0007,0007,000100
04 Mar 201907,300000
01 Mar 201907,300000
28 Feb 201907,300000
27 Feb 201907,300000
26 Feb 20197,3007,3007,3007,30020,000
25 Feb 20197,3007,3007,3007,30010,000
22 Feb 20197,3007,3007,3007,30020,000
21 Feb 20197,3007,3007,3007,30050,000
20 Feb 201907,275000
19 Feb 201907,275000
18 Feb 201907,275000
15 Feb 201907,275000
14 Feb 201907,275000
13 Feb 201907,275000
12 Feb 201907,275000
11 Feb 201907,275000
08 Feb 201907,275000
07 Feb 201907,275000
06 Feb 201907,275000
05 Feb 201907,275000
04 Feb 201907,275000
01 Feb 201907,275000
31 Jan 201907,275000
30 Jan 201907,275000
29 Jan 201907,275000
28 Jan 201907,275000
25 Jan 201907,275000
24 Jan 201907,275000
23 Jan 201907,275000
22 Jan 201907,275000
21 Jan 201907,275000
18 Jan 201907,275000
17 Jan 201907,275000
16 Jan 201907,275000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!