Harga Saham Pioneerindo Gourmet International Tbk. (PTSP)

Want create site? Find Free WordPress Themes and plugins.

PTSP

Pioneerindo Gourmet International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,275    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201907,275000
16 Jan 201907,275000
15 Jan 201907,275000
14 Jan 201907,275000
11 Jan 201907,275000
10 Jan 20197,2757,2757,2757,275100
09 Jan 201907,300000
08 Jan 201907,300000
07 Jan 201907,300000
04 Jan 201907,300000
03 Jan 201907,300000
02 Jan 201907,300000
01 Jan 201907,300000
31 Dec 201807,300000
28 Dec 201807,300000
27 Dec 201807,300000
26 Dec 201807,300000
25 Dec 201807,300000
24 Dec 201807,300000
21 Dec 201807,300000
20 Dec 201807,300000
19 Dec 201807,300000
18 Dec 201807,300000
17 Dec 201807,300000
14 Dec 201807,300000
13 Dec 201807,300000
12 Dec 201807,300000
11 Dec 201807,300000
10 Dec 201807,300000
07 Dec 201807,300000
06 Dec 201807,300000
05 Dec 201807,300000
04 Dec 201807,300000
03 Dec 20187,3007,3007,3007,300800
30 Nov 201807,400000
29 Nov 20187,4007,4007,4007,40050,000
28 Nov 20187,4507,4507,4507,45017,500
27 Nov 201807,450000
26 Nov 20187,4507,4507,4507,45050,000
23 Nov 201807,450000
22 Nov 201807,450000
21 Nov 201807,450000
19 Nov 201807,450000
16 Nov 20187,3507,4507,4507,35027,500
15 Nov 201807,350000
14 Nov 201807,350000
13 Nov 201807,350000
12 Nov 201807,350000
09 Nov 201807,350000
08 Nov 201807,350000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!