Harga Saham Pioneerindo Gourmet International Tbk. (PTSP)

Want create site? Find Free WordPress Themes and plugins.

PTSP

Pioneerindo Gourmet International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201807,350000
12 Oct 20187,3007,3507,4507,3007,200
11 Oct 201807,150000
10 Oct 201807,150000
09 Oct 201807,150000
08 Oct 201807,150000
05 Oct 201807,150000
04 Oct 201807,150000
03 Oct 201807,150000
02 Oct 201807,150000
01 Oct 201807,150000
28 Sep 201807,150000
27 Sep 201807,150000
26 Sep 201807,150000
25 Sep 201807,150000
24 Sep 201807,150000
21 Sep 201807,150000
20 Sep 201807,150000
19 Sep 201807,150000
18 Sep 201807,150000
17 Sep 201807,150000
14 Sep 201807,150000
13 Sep 201807,150000
12 Sep 201807,150000
11 Sep 201807,150000
10 Sep 201807,150000
07 Sep 201807,150000
06 Sep 201807,150000
05 Sep 201807,150000
04 Sep 201807,150000
03 Sep 201807,150000
31 Aug 201807,150000
30 Aug 201807,150000
29 Aug 201807,150000
28 Aug 201807,150000
27 Aug 201807,150000
24 Aug 20187,1507,1507,1507,1003,500
23 Aug 201807,000000
22 Aug 201807,000000
21 Aug 201807,000000
20 Aug 20187,0007,0007,0007,0002,000
17 Aug 201806,875000
16 Aug 201806,875000
15 Aug 201806,875000
14 Aug 201806,875000
13 Aug 201806,875000
10 Aug 201806,875000
09 Aug 201806,875000
08 Aug 201806,875000
07 Aug 201806,875000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!