29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 482 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 19 Sep 2018 | 482 | 482 | 482 | 482 | 100 |
| 18 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
| 13 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
| 12 Sep 2018 | 480 | 480 | 480 | 480 | 100 |
| 11 Sep 2018 | 490 | 490 | 490 | 490 | 200 |
| 10 Sep 2018 | 490 | 490 | 490 | 490 | 200 |
| 07 Sep 2018 | 0 | 490 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 490 | 0 | 0 | 0 |
| 05 Sep 2018 | 490 | 490 | 490 | 490 | 100 |
| 04 Sep 2018 | 494 | 494 | 494 | 494 | 100 |
| 03 Sep 2018 | 0 | 484 | 0 | 0 | 0 |
| 31 Aug 2018 | 0 | 484 | 0 | 0 | 0 |
| 30 Aug 2018 | 0 | 484 | 0 | 0 | 0 |
| 29 Aug 2018 | 0 | 484 | 0 | 0 | 0 |
| 28 Aug 2018 | 484 | 484 | 484 | 484 | 15,400 |
| 27 Aug 2018 | 496 | 496 | 496 | 494 | 500 |
| 24 Aug 2018 | 0 | 496 | 0 | 0 | 0 |
| 23 Aug 2018 | 0 | 496 | 0 | 0 | 0 |
| 22 Aug 2018 | 0 | 496 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 496 | 0 | 0 | 0 |
| 20 Aug 2018 | 480 | 496 | 496 | 480 | 600 |
| 17 Aug 2018 | 480 | 480 | 480 | 480 | 600 |
| 16 Aug 2018 | 480 | 480 | 480 | 480 | 600 |
| 15 Aug 2018 | 0 | 488 | 0 | 0 | 0 |
| 14 Aug 2018 | 488 | 488 | 488 | 488 | 100 |
| 13 Aug 2018 | 0 | 492 | 0 | 0 | 0 |
| 10 Aug 2018 | 0 | 492 | 0 | 0 | 0 |
| 09 Aug 2018 | 492 | 492 | 492 | 492 | 200 |
| 08 Aug 2018 | 0 | 406 | 0 | 0 | 0 |
| 07 Aug 2018 | 406 | 406 | 406 | 406 | 100 |
| 06 Aug 2018 | 366 | 380 | 380 | 366 | 200 |
| 03 Aug 2018 | 0 | 486 | 0 | 0 | 0 |
| 02 Aug 2018 | 0 | 486 | 0 | 0 | 0 |
| 01 Aug 2018 | 0 | 486 | 0 | 0 | 0 |
| 31 Jul 2018 | 0 | 486 | 0 | 0 | 0 |
| 30 Jul 2018 | 486 | 486 | 486 | 486 | 100 |
| 27 Jul 2018 | 486 | 486 | 486 | 486 | 7,200 |
| 26 Jul 2018 | 0 | 494 | 0 | 0 | 0 |
| 25 Jul 2018 | 0 | 494 | 0 | 0 | 0 |
| 24 Jul 2018 | 494 | 494 | 494 | 494 | 100 |
| 23 Jul 2018 | 0 | 474 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 474 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 474 | 0 | 0 | 0 |
| 18 Jul 2018 | 474 | 474 | 474 | 474 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.