Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 362    HIGH : 414    LOW : 362    CLOSE : 374    VOLUME : 11,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201936237441436211,100
21 Mar 2019404370406370700
20 Mar 201940242442440021,200
19 Mar 20190428000
18 Mar 2019418428434418500
15 Mar 20190424000
14 Mar 2019424424424424700
13 Mar 2019438426458426400
12 Mar 2019438438438438200
11 Mar 20190420000
08 Mar 20193824204603805,600
07 Mar 2019458458458458100
06 Mar 2019458458458458100
05 Mar 20190448000
04 Mar 2019456448456448500
01 Mar 20190446000
28 Feb 2019436446446436200
27 Feb 20194384504504363,100
26 Feb 20194584524604383,600
25 Feb 2019450450450450100
22 Feb 20194504304504301,500
21 Feb 201938043044438014,700
20 Feb 2019438356438356200
19 Feb 20194264424424263,100
18 Feb 20193904064103901,600
15 Feb 2019338338338338100
14 Feb 20190410000
13 Feb 20190410000
12 Feb 20190410000
11 Feb 20190410000
08 Feb 20193944104103808,100
07 Feb 20193943943943944,600
06 Feb 20193603963963609,200
05 Feb 201934234234234214,100
04 Feb 201934234234234214,100
01 Feb 20190456000
31 Jan 2019456456456456100
30 Jan 20190456000
29 Jan 20190456000
28 Jan 20190456000
25 Jan 20190456000
24 Jan 20190456000
23 Jan 20190456000
22 Jan 20190456000
21 Jan 20190456000
18 Jan 20190456000
17 Jan 2019456456456456100
16 Jan 20190442000
15 Jan 20190442000
14 Jan 20190442000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!