29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 484 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 20 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 08 Nov 2018 | 420 | 484 | 486 | 402 | 7,200 |
| 07 Nov 2018 | 460 | 414 | 460 | 348 | 500 |
| 06 Nov 2018 | 0 | 460 | 0 | 0 | 0 |
| 05 Nov 2018 | 0 | 460 | 0 | 0 | 0 |
| 02 Nov 2018 | 460 | 460 | 460 | 460 | 200 |
| 01 Nov 2018 | 460 | 460 | 486 | 460 | 1,100 |
| 31 Oct 2018 | 420 | 440 | 440 | 420 | 200 |
| 30 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 26 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 24 Oct 2018 | 492 | 492 | 492 | 492 | 100 |
| 23 Oct 2018 | 496 | 494 | 496 | 494 | 200 |
| 22 Oct 2018 | 492 | 482 | 492 | 482 | 1,200 |
| 19 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 18 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 17 Oct 2018 | 0 | 492 | 0 | 0 | 0 |
| 16 Oct 2018 | 492 | 492 | 492 | 492 | 100 |
| 15 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 09 Oct 2018 | 482 | 482 | 482 | 482 | 100 |
| 08 Oct 2018 | 482 | 482 | 482 | 482 | 100 |
| 05 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 04 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 03 Oct 2018 | 0 | 482 | 0 | 0 | 0 |
| 02 Oct 2018 | 482 | 482 | 482 | 482 | 200 |
| 01 Oct 2018 | 482 | 482 | 482 | 482 | 200 |
| 28 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 27 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 26 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 25 Sep 2018 | 482 | 482 | 482 | 482 | 100 |
| 24 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 482 | 0 | 0 | 0 |
| 19 Sep 2018 | 482 | 482 | 482 | 482 | 100 |
| 18 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 480 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.