29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 362 HIGH : 414 LOW : 362 CLOSE : 374 VOLUME : 11,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 362 | 374 | 414 | 362 | 11,100 |
| 21 Mar 2019 | 404 | 370 | 406 | 370 | 700 |
| 20 Mar 2019 | 402 | 424 | 424 | 400 | 21,200 |
| 19 Mar 2019 | 0 | 428 | 0 | 0 | 0 |
| 18 Mar 2019 | 418 | 428 | 434 | 418 | 500 |
| 15 Mar 2019 | 0 | 424 | 0 | 0 | 0 |
| 14 Mar 2019 | 424 | 424 | 424 | 424 | 700 |
| 13 Mar 2019 | 438 | 426 | 458 | 426 | 400 |
| 12 Mar 2019 | 438 | 438 | 438 | 438 | 200 |
| 11 Mar 2019 | 0 | 420 | 0 | 0 | 0 |
| 08 Mar 2019 | 382 | 420 | 460 | 380 | 5,600 |
| 07 Mar 2019 | 458 | 458 | 458 | 458 | 100 |
| 06 Mar 2019 | 458 | 458 | 458 | 458 | 100 |
| 05 Mar 2019 | 0 | 448 | 0 | 0 | 0 |
| 04 Mar 2019 | 456 | 448 | 456 | 448 | 500 |
| 01 Mar 2019 | 0 | 446 | 0 | 0 | 0 |
| 28 Feb 2019 | 436 | 446 | 446 | 436 | 200 |
| 27 Feb 2019 | 438 | 450 | 450 | 436 | 3,100 |
| 26 Feb 2019 | 458 | 452 | 460 | 438 | 3,600 |
| 25 Feb 2019 | 450 | 450 | 450 | 450 | 100 |
| 22 Feb 2019 | 450 | 430 | 450 | 430 | 1,500 |
| 21 Feb 2019 | 380 | 430 | 444 | 380 | 14,700 |
| 20 Feb 2019 | 438 | 356 | 438 | 356 | 200 |
| 19 Feb 2019 | 426 | 442 | 442 | 426 | 3,100 |
| 18 Feb 2019 | 390 | 406 | 410 | 390 | 1,600 |
| 15 Feb 2019 | 338 | 338 | 338 | 338 | 100 |
| 14 Feb 2019 | 0 | 410 | 0 | 0 | 0 |
| 13 Feb 2019 | 0 | 410 | 0 | 0 | 0 |
| 12 Feb 2019 | 0 | 410 | 0 | 0 | 0 |
| 11 Feb 2019 | 0 | 410 | 0 | 0 | 0 |
| 08 Feb 2019 | 394 | 410 | 410 | 380 | 8,100 |
| 07 Feb 2019 | 394 | 394 | 394 | 394 | 4,600 |
| 06 Feb 2019 | 360 | 396 | 396 | 360 | 9,200 |
| 05 Feb 2019 | 342 | 342 | 342 | 342 | 14,100 |
| 04 Feb 2019 | 342 | 342 | 342 | 342 | 14,100 |
| 01 Feb 2019 | 0 | 456 | 0 | 0 | 0 |
| 31 Jan 2019 | 456 | 456 | 456 | 456 | 100 |
| 30 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 29 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 28 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 25 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 24 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 23 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 22 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 21 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 18 Jan 2019 | 0 | 456 | 0 | 0 | 0 |
| 17 Jan 2019 | 456 | 456 | 456 | 456 | 100 |
| 16 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
| 14 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.