Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 346    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190346000
14 Nov 20190346000
13 Nov 20190346000
12 Nov 20190346000
11 Nov 20193423463463425,400
08 Nov 20193423423423425,000
07 Nov 20193363303363308,700
06 Nov 201934034035034010,100
05 Nov 20190360000
04 Nov 20190360000
01 Nov 20190360000
31 Oct 20190360000
30 Oct 20190360000
29 Oct 20190360000
28 Oct 20190360000
25 Oct 20190360000
24 Oct 20190360000
23 Oct 20190360000
22 Oct 20193423603603425,200
21 Oct 2019344342344342700
18 Oct 20190362000
17 Oct 20190362000
16 Oct 20190362000
15 Oct 20190362000
14 Oct 20190362000
11 Oct 20190362000
10 Oct 20190362000
09 Oct 20190362000
08 Oct 20190362000
07 Oct 20190362000
04 Oct 20190362000
03 Oct 20190362000
02 Oct 20190362000
01 Oct 20190362000
30 Sep 20190362000
27 Sep 20190362000
26 Sep 20190362000
25 Sep 20190362000
24 Sep 20190362000
23 Sep 20190362000
20 Sep 20190362000
19 Sep 20190362000
18 Sep 20193623623623625,000
17 Sep 20190362000
16 Sep 2019362362362362900
13 Sep 20193623623623621,400
12 Sep 20190370000
11 Sep 20190370000
10 Sep 2019370370370370500
09 Sep 20190370000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!