Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 482    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20180482000
24 Sep 20180482000
21 Sep 20180482000
20 Sep 20180482000
19 Sep 2018482482482482100
18 Sep 20180480000
17 Sep 20180480000
14 Sep 20180480000
13 Sep 20180480000
12 Sep 2018480480480480100
11 Sep 2018490490490490200
10 Sep 2018490490490490200
07 Sep 20180490000
06 Sep 20180490000
05 Sep 2018490490490490100
04 Sep 2018494494494494100
03 Sep 20180484000
31 Aug 20180484000
30 Aug 20180484000
29 Aug 20180484000
28 Aug 201848448448448415,400
27 Aug 2018496496496494500
24 Aug 20180496000
23 Aug 20180496000
22 Aug 20180496000
21 Aug 20180496000
20 Aug 2018480496496480600
17 Aug 2018480480480480600
16 Aug 2018480480480480600
15 Aug 20180488000
14 Aug 2018488488488488100
13 Aug 20180492000
10 Aug 20180492000
09 Aug 2018492492492492200
08 Aug 20180406000
07 Aug 2018406406406406100
06 Aug 2018366380380366200
03 Aug 20180486000
02 Aug 20180486000
01 Aug 20180486000
31 Jul 20180486000
30 Jul 2018486486486486100
27 Jul 20184864864864867,200
26 Jul 20180494000
25 Jul 20180494000
24 Jul 2018494494494494100
23 Jul 20180474000
20 Jul 20180474000
19 Jul 20180474000
18 Jul 2018474474474474100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!