29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 456 HIGH : 456 LOW : 456 CLOSE : 456 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 456 | 456 | 456 | 456 | 100 |
| 17 Jan 2019 | 456 | 456 | 456 | 456 | 100 |
| 16 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
| 14 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
| 11 Jan 2019 | 0 | 442 | 0 | 0 | 0 |
| 10 Jan 2019 | 442 | 442 | 442 | 442 | 100 |
| 09 Jan 2019 | 422 | 422 | 422 | 422 | 100 |
| 08 Jan 2019 | 424 | 422 | 424 | 422 | 10,900 |
| 07 Jan 2019 | 402 | 402 | 402 | 402 | 1,500 |
| 04 Jan 2019 | 0 | 470 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 470 | 0 | 0 | 0 |
| 02 Jan 2019 | 470 | 470 | 470 | 470 | 100 |
| 01 Jan 2019 | 0 | 480 | 0 | 0 | 0 |
| 31 Dec 2018 | 0 | 480 | 0 | 0 | 0 |
| 28 Dec 2018 | 0 | 480 | 0 | 0 | 0 |
| 27 Dec 2018 | 0 | 480 | 0 | 0 | 0 |
| 26 Dec 2018 | 480 | 480 | 480 | 480 | 500 |
| 25 Dec 2018 | 480 | 480 | 480 | 480 | 100 |
| 24 Dec 2018 | 480 | 480 | 480 | 480 | 100 |
| 21 Dec 2018 | 480 | 480 | 480 | 480 | 100 |
| 20 Dec 2018 | 0 | 440 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 440 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 440 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 440 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 440 | 0 | 0 | 0 |
| 13 Dec 2018 | 496 | 440 | 496 | 440 | 900 |
| 12 Dec 2018 | 0 | 454 | 0 | 0 | 0 |
| 11 Dec 2018 | 0 | 454 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 454 | 0 | 0 | 0 |
| 07 Dec 2018 | 0 | 454 | 0 | 0 | 0 |
| 06 Dec 2018 | 496 | 454 | 496 | 450 | 800 |
| 05 Dec 2018 | 456 | 458 | 458 | 456 | 200 |
| 04 Dec 2018 | 0 | 466 | 0 | 0 | 0 |
| 03 Dec 2018 | 450 | 466 | 466 | 450 | 700 |
| 30 Nov 2018 | 468 | 460 | 468 | 460 | 500 |
| 29 Nov 2018 | 460 | 468 | 478 | 460 | 1,900 |
| 28 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 26 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 23 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 484 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.