Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 218    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200218000
24 Sep 20200218000
23 Sep 2020210218218210800
22 Sep 20200218000
21 Sep 2020218218218218100
18 Sep 2020224220224220200
17 Sep 20200234000
16 Sep 20200234000
15 Sep 20200234000
14 Sep 2020200234234200200
11 Sep 20200212000
10 Sep 2020212212212212200
09 Sep 20202382242382247,000
08 Sep 20200240000
07 Sep 20200240000
04 Sep 20200240000
03 Sep 20200240000
02 Sep 2020208240240208200
01 Sep 20200220000
31 Aug 20200220000
28 Aug 20200220000
27 Aug 20200220000
26 Aug 20200220000
25 Aug 20200220000
24 Aug 20200220000
21 Aug 20200220000
20 Aug 20200220000
19 Aug 20200220000
18 Aug 20200220000
17 Aug 20200220000
14 Aug 20200220000
13 Aug 20200220000
12 Aug 2020220220220220100
11 Aug 2020220220220220100
10 Aug 2020220220220220800
07 Aug 2020234234234234100
06 Aug 20200234000
05 Aug 20200234000
04 Aug 20200234000
03 Aug 20200234000
31 Jul 20200234000
30 Jul 20200234000
29 Jul 20200234000
28 Jul 2020220234234220700
27 Jul 20202262262262262,000
24 Jul 202022622622622679,200
23 Jul 20200226000
22 Jul 20202302262302263,700
21 Jul 20202342282362288,400
20 Jul 2020248244248244300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!