Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 454    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180454000
13 Jul 20180454000
12 Jul 20180454000
11 Jul 20184544544544541,200
10 Jul 20180454000
09 Jul 20180454000
06 Jul 20180454000
05 Jul 20180454000
04 Jul 20180454000
03 Jul 20180454000
02 Jul 20180454000
29 Jun 20180454000
28 Jun 20180454000
27 Jun 20180454000
26 Jun 20184544544544545,600
25 Jun 20180454000
22 Jun 20180454000
21 Jun 2018454454454454500
20 Jun 20180454000
19 Jun 20180454000
18 Jun 20180454000
15 Jun 20180454000
14 Jun 20180454000
13 Jun 20180454000
12 Jun 20180454000
11 Jun 20180454000
08 Jun 20180454000
07 Jun 20180454000
06 Jun 20180454000
05 Jun 20184544544544545,100
04 Jun 20180452000
01 Jun 201845045245245018,300
31 May 201845045245245018,300
30 May 20180460000
29 May 2018458460460458200
28 May 2018458460460458200
25 May 20180452000
24 May 20180452000
23 May 20184524524524521,400
22 May 2018452452452452100
21 May 20184584504584502,600
18 May 2018450450450450100
17 May 2018500500500500100
16 May 2018480480480480100
15 May 20185005005005000
14 May 20185005005005000
11 May 20185005005005000
09 May 2018500500500500100
08 May 20184904904904900
07 May 20184904904904900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!