Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 362    HIGH : 362    LOW : 362    CLOSE : 362    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019362362362362100
19 Jun 20190362000
18 Jun 20190362000
17 Jun 20190362000
14 Jun 201936236236836211,200
13 Jun 201938037038036065,500
12 Jun 201936642442436655,400
11 Jun 2019356356356356100
10 Jun 20190354000
07 Jun 20193563543563542,000
06 Jun 20193563543563542,000
05 Jun 20193563543563542,000
04 Jun 20193563543563542,000
03 Jun 20193563543563542,000
31 May 20193563543563542,000
30 May 20193603543603544,200
29 May 20193603543603544,200
28 May 2019370368370368600
27 May 2019374372374372400
24 May 2019366368368366500
23 May 20193683663683663,600
22 May 20190370000
21 May 2019370370370370400
20 May 2019370372372370900
17 May 2019374374374374300
16 May 201938036238036211,100
15 May 20193603603603609,100
14 May 20190368000
13 May 2019368368368368100
10 May 20190370000
09 May 2019370370370370700
08 May 20190354000
07 May 2019354354354354400
06 May 2019332332332332500
03 May 2019358358358358400
02 May 20190358000
01 May 20193563583603563,600
30 Apr 20193563583603563,600
29 Apr 2019360360360360500
26 Apr 20190358000
25 Apr 20190358000
24 Apr 201935835835835820,000
23 Apr 20190360000
22 Apr 20193603603603602,500
19 Apr 20193583583583589,900
18 Apr 20193583583583589,900
17 Apr 20193803623983626,100
16 Apr 20193803623983626,100
15 Apr 2019362362362362500
12 Apr 20193603623663604,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!