29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 218 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 0 | 218 | 0 | 0 | 0 |
| 24 Sep 2020 | 0 | 218 | 0 | 0 | 0 |
| 23 Sep 2020 | 210 | 218 | 218 | 210 | 800 |
| 22 Sep 2020 | 0 | 218 | 0 | 0 | 0 |
| 21 Sep 2020 | 218 | 218 | 218 | 218 | 100 |
| 18 Sep 2020 | 224 | 220 | 224 | 220 | 200 |
| 17 Sep 2020 | 0 | 234 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 234 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 234 | 0 | 0 | 0 |
| 14 Sep 2020 | 200 | 234 | 234 | 200 | 200 |
| 11 Sep 2020 | 0 | 212 | 0 | 0 | 0 |
| 10 Sep 2020 | 212 | 212 | 212 | 212 | 200 |
| 09 Sep 2020 | 238 | 224 | 238 | 224 | 7,000 |
| 08 Sep 2020 | 0 | 240 | 0 | 0 | 0 |
| 07 Sep 2020 | 0 | 240 | 0 | 0 | 0 |
| 04 Sep 2020 | 0 | 240 | 0 | 0 | 0 |
| 03 Sep 2020 | 0 | 240 | 0 | 0 | 0 |
| 02 Sep 2020 | 208 | 240 | 240 | 208 | 200 |
| 01 Sep 2020 | 0 | 220 | 0 | 0 | 0 |
| 31 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 28 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 27 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 26 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 25 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 24 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 21 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 13 Aug 2020 | 0 | 220 | 0 | 0 | 0 |
| 12 Aug 2020 | 220 | 220 | 220 | 220 | 100 |
| 11 Aug 2020 | 220 | 220 | 220 | 220 | 100 |
| 10 Aug 2020 | 220 | 220 | 220 | 220 | 800 |
| 07 Aug 2020 | 234 | 234 | 234 | 234 | 100 |
| 06 Aug 2020 | 0 | 234 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 234 | 0 | 0 | 0 |
| 04 Aug 2020 | 0 | 234 | 0 | 0 | 0 |
| 03 Aug 2020 | 0 | 234 | 0 | 0 | 0 |
| 31 Jul 2020 | 0 | 234 | 0 | 0 | 0 |
| 30 Jul 2020 | 0 | 234 | 0 | 0 | 0 |
| 29 Jul 2020 | 0 | 234 | 0 | 0 | 0 |
| 28 Jul 2020 | 220 | 234 | 234 | 220 | 700 |
| 27 Jul 2020 | 226 | 226 | 226 | 226 | 2,000 |
| 24 Jul 2020 | 226 | 226 | 226 | 226 | 79,200 |
| 23 Jul 2020 | 0 | 226 | 0 | 0 | 0 |
| 22 Jul 2020 | 230 | 226 | 230 | 226 | 3,700 |
| 21 Jul 2020 | 234 | 228 | 236 | 228 | 8,400 |
| 20 Jul 2020 | 248 | 244 | 248 | 244 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.