Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 2  (0.41%)
OPEN : 486    HIGH : 488    LOW : 486    CLOSE : 488    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201848648848848612,200
22 Feb 2018486486486486500
21 Feb 201847048848847014,700
20 Feb 2018470468470468800
19 Feb 2018470470470470100
16 Feb 2018470470470470200
15 Feb 2018470470470470200
14 Feb 2018468468468468200
13 Feb 201846046246246035,300
12 Feb 20180456000
09 Feb 2018452456456452500
08 Feb 201846046448046023,400
07 Feb 20180458000
06 Feb 201847045847045410,500
05 Feb 20180482000
02 Feb 20180482000
01 Feb 201850048250048010,200
31 Jan 201848048048048026,100
30 Jan 2018480480480480100
29 Jan 201849849050049020,300
26 Jan 20184964984984965,100
25 Jan 2018456496496454900
24 Jan 201845845645845671,100
23 Jan 20180458000
22 Jan 2018458458458458100
19 Jan 20180454000
18 Jan 2018454454454454100
17 Jan 2018470470470470900
16 Jan 20184624624624621,000
15 Jan 20180462000
12 Jan 2018462462462462100
11 Jan 2018464464464464100
10 Jan 201846046046446015,900
09 Jan 20184544584584521,200
08 Jan 20184544544544501,400
05 Jan 20184504504504506,700
04 Jan 20180450000
03 Jan 20184484504904481,600
02 Jan 20184524524524524,000
29 Dec 2017450450000
28 Dec 2017450450000
27 Dec 2017450450000
22 Dec 2017450450450448138,000
21 Dec 2017454450454450148,200
20 Dec 2017454454454454900
19 Dec 20174604544604501,200
18 Dec 20174604604604600
15 Dec 2017460460460460100
14 Dec 2017478470478470200
13 Dec 2017478478478478100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!