Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 452    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180452000
23 May 20184524524524521,400
22 May 2018452452452452100
21 May 20184584504584502,600
18 May 2018450450450450100
17 May 2018500500500500100
16 May 2018480480480480100
15 May 20185005005005000
14 May 20185005005005000
11 May 20185005005005000
09 May 2018500500500500100
08 May 20184904904904900
07 May 20184904904904900
04 May 20184904904904900
03 May 20184904904904900
02 May 20184904904904900
30 Apr 20184904904904900
27 Apr 20184904904904900
26 Apr 20184904904904900
25 Apr 20184904904904900
24 Apr 20184904904904900
23 Apr 2018490490490490100
20 Apr 20184964964964960
19 Apr 20184964964964960
18 Apr 20184964964964960
17 Apr 20184964964964960
16 Apr 20184964964964960
13 Apr 20184964964964960
12 Apr 20184964964964960
11 Apr 20184964964964960
10 Apr 20184964964964960
09 Apr 20184964964964960
06 Apr 20184964964964960
05 Apr 20185004965004941,200
04 Apr 201851550051550014,200
03 Apr 20185155155155150
02 Apr 2018515515515515100
29 Mar 20185155155155150
28 Mar 2018515515515515400
27 Mar 20185055055055051,900
26 Mar 20185055055055050
23 Mar 20185055055055050
22 Mar 2018505505505505100
21 Mar 20185055055055050
20 Mar 20185055055055050
19 Mar 20185055055055050
16 Mar 2018505505505505129,400
15 Mar 201850050050050010,000
14 Mar 20185005005005000
13 Mar 20185005005005000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!