Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 456    HIGH : 456    LOW : 456    CLOSE : 456    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019456456456456100
17 Jan 2019456456456456100
16 Jan 20190442000
15 Jan 20190442000
14 Jan 20190442000
11 Jan 20190442000
10 Jan 2019442442442442100
09 Jan 2019422422422422100
08 Jan 201942442242442210,900
07 Jan 20194024024024021,500
04 Jan 20190470000
03 Jan 20190470000
02 Jan 2019470470470470100
01 Jan 20190480000
31 Dec 20180480000
28 Dec 20180480000
27 Dec 20180480000
26 Dec 2018480480480480500
25 Dec 2018480480480480100
24 Dec 2018480480480480100
21 Dec 2018480480480480100
20 Dec 20180440000
19 Dec 20180440000
18 Dec 20180440000
17 Dec 20180440000
14 Dec 20180440000
13 Dec 2018496440496440900
12 Dec 20180454000
11 Dec 20180454000
10 Dec 20180454000
07 Dec 20180454000
06 Dec 2018496454496450800
05 Dec 2018456458458456200
04 Dec 20180466000
03 Dec 2018450466466450700
30 Nov 2018468460468460500
29 Nov 20184604684784601,900
28 Nov 20180484000
27 Nov 20180484000
26 Nov 20180484000
23 Nov 20180484000
22 Nov 20180484000
21 Nov 20180484000
19 Nov 20180484000
16 Nov 20180484000
15 Nov 20180484000
14 Nov 20180484000
13 Nov 20180484000
12 Nov 20180484000
09 Nov 20180484000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!