29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 362 HIGH : 362 LOW : 362 CLOSE : 362 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 362 | 362 | 362 | 362 | 100 |
| 19 Jun 2019 | 0 | 362 | 0 | 0 | 0 |
| 18 Jun 2019 | 0 | 362 | 0 | 0 | 0 |
| 17 Jun 2019 | 0 | 362 | 0 | 0 | 0 |
| 14 Jun 2019 | 362 | 362 | 368 | 362 | 11,200 |
| 13 Jun 2019 | 380 | 370 | 380 | 360 | 65,500 |
| 12 Jun 2019 | 366 | 424 | 424 | 366 | 55,400 |
| 11 Jun 2019 | 356 | 356 | 356 | 356 | 100 |
| 10 Jun 2019 | 0 | 354 | 0 | 0 | 0 |
| 07 Jun 2019 | 356 | 354 | 356 | 354 | 2,000 |
| 06 Jun 2019 | 356 | 354 | 356 | 354 | 2,000 |
| 05 Jun 2019 | 356 | 354 | 356 | 354 | 2,000 |
| 04 Jun 2019 | 356 | 354 | 356 | 354 | 2,000 |
| 03 Jun 2019 | 356 | 354 | 356 | 354 | 2,000 |
| 31 May 2019 | 356 | 354 | 356 | 354 | 2,000 |
| 30 May 2019 | 360 | 354 | 360 | 354 | 4,200 |
| 29 May 2019 | 360 | 354 | 360 | 354 | 4,200 |
| 28 May 2019 | 370 | 368 | 370 | 368 | 600 |
| 27 May 2019 | 374 | 372 | 374 | 372 | 400 |
| 24 May 2019 | 366 | 368 | 368 | 366 | 500 |
| 23 May 2019 | 368 | 366 | 368 | 366 | 3,600 |
| 22 May 2019 | 0 | 370 | 0 | 0 | 0 |
| 21 May 2019 | 370 | 370 | 370 | 370 | 400 |
| 20 May 2019 | 370 | 372 | 372 | 370 | 900 |
| 17 May 2019 | 374 | 374 | 374 | 374 | 300 |
| 16 May 2019 | 380 | 362 | 380 | 362 | 11,100 |
| 15 May 2019 | 360 | 360 | 360 | 360 | 9,100 |
| 14 May 2019 | 0 | 368 | 0 | 0 | 0 |
| 13 May 2019 | 368 | 368 | 368 | 368 | 100 |
| 10 May 2019 | 0 | 370 | 0 | 0 | 0 |
| 09 May 2019 | 370 | 370 | 370 | 370 | 700 |
| 08 May 2019 | 0 | 354 | 0 | 0 | 0 |
| 07 May 2019 | 354 | 354 | 354 | 354 | 400 |
| 06 May 2019 | 332 | 332 | 332 | 332 | 500 |
| 03 May 2019 | 358 | 358 | 358 | 358 | 400 |
| 02 May 2019 | 0 | 358 | 0 | 0 | 0 |
| 01 May 2019 | 356 | 358 | 360 | 356 | 3,600 |
| 30 Apr 2019 | 356 | 358 | 360 | 356 | 3,600 |
| 29 Apr 2019 | 360 | 360 | 360 | 360 | 500 |
| 26 Apr 2019 | 0 | 358 | 0 | 0 | 0 |
| 25 Apr 2019 | 0 | 358 | 0 | 0 | 0 |
| 24 Apr 2019 | 358 | 358 | 358 | 358 | 20,000 |
| 23 Apr 2019 | 0 | 360 | 0 | 0 | 0 |
| 22 Apr 2019 | 360 | 360 | 360 | 360 | 2,500 |
| 19 Apr 2019 | 358 | 358 | 358 | 358 | 9,900 |
| 18 Apr 2019 | 358 | 358 | 358 | 358 | 9,900 |
| 17 Apr 2019 | 380 | 362 | 398 | 362 | 6,100 |
| 16 Apr 2019 | 380 | 362 | 398 | 362 | 6,100 |
| 15 Apr 2019 | 362 | 362 | 362 | 362 | 500 |
| 12 Apr 2019 | 360 | 362 | 366 | 360 | 4,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.