29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 452 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
24 May 2018	0	452	0	0	0
23 May 2018	452	452	452	452	1,400
22 May 2018	452	452	452	452	100
21 May 2018	458	450	458	450	2,600
18 May 2018	450	450	450	450	100
17 May 2018	500	500	500	500	100
16 May 2018	480	480	480	480	100
15 May 2018	500	500	500	500	0
14 May 2018	500	500	500	500	0
11 May 2018	500	500	500	500	0
09 May 2018	500	500	500	500	100
08 May 2018	490	490	490	490	0
07 May 2018	490	490	490	490	0
04 May 2018	490	490	490	490	0
03 May 2018	490	490	490	490	0
02 May 2018	490	490	490	490	0
30 Apr 2018	490	490	490	490	0
27 Apr 2018	490	490	490	490	0
26 Apr 2018	490	490	490	490	0
25 Apr 2018	490	490	490	490	0
24 Apr 2018	490	490	490	490	0
23 Apr 2018	490	490	490	490	100
20 Apr 2018	496	496	496	496	0
19 Apr 2018	496	496	496	496	0
18 Apr 2018	496	496	496	496	0
17 Apr 2018	496	496	496	496	0
16 Apr 2018	496	496	496	496	0
13 Apr 2018	496	496	496	496	0
12 Apr 2018	496	496	496	496	0
11 Apr 2018	496	496	496	496	0
10 Apr 2018	496	496	496	496	0
09 Apr 2018	496	496	496	496	0
06 Apr 2018	496	496	496	496	0
05 Apr 2018	500	496	500	494	1,200
04 Apr 2018	515	500	515	500	14,200
03 Apr 2018	515	515	515	515	0
02 Apr 2018	515	515	515	515	100
29 Mar 2018	515	515	515	515	0
28 Mar 2018	515	515	515	515	400
27 Mar 2018	505	505	505	505	1,900
26 Mar 2018	505	505	505	505	0
23 Mar 2018	505	505	505	505	0
22 Mar 2018	505	505	505	505	100
21 Mar 2018	505	505	505	505	0
20 Mar 2018	505	505	505	505	0
19 Mar 2018	505	505	505	505	0
16 Mar 2018	505	505	505	505	129,400
15 Mar 2018	500	500	500	500	10,000
14 Mar 2018	500	500	500	500	0
13 Mar 2018	500	500	500	500	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!