Harga Saham Pudjiadi Prestige Tbk. (PUDP)

Want create site? Find Free WordPress Themes and plugins.

PUDP

Pudjiadi Prestige Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 278    LOW : 246    CLOSE : 252    VOLUME : 153,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021260252278246153,800
20 Apr 2021260252278246153,800
19 Apr 20212582642822587,100
16 Apr 202127626428626026,600
15 Apr 202126227628625214,300
14 Apr 202126825827025222,300
13 Apr 20212702682882682,300
12 Apr 202129426831626811,300
09 Apr 20212942863082803,200
08 Apr 20212822943122667,700
07 Apr 20213002823162722,600
06 Apr 20212902763002768,100
05 Apr 20212802902922744,700
02 Apr 202126227430025812,800
01 Apr 202126227430025812,800
31 Mar 202127027031426051,100
30 Mar 20212962703002525,600
29 Mar 202125826632425855,000
26 Mar 202124626828824614,300
25 Mar 20212782622782628,000
24 Mar 20212902782902784,100
23 Mar 202129427829427822,500
22 Mar 202128029430028012,100
19 Mar 2021276280280276600
18 Mar 20212802822822803,700
17 Mar 202132029832029858,300
16 Mar 2021338320420314518,000
15 Mar 2021252336336252131,400
12 Mar 202126827027026638,700
11 Mar 202125827027225841,800
10 Mar 202125827027225841,800
09 Mar 20212502762762502,900
08 Mar 20210268000
05 Mar 20212662682682509,300
04 Mar 20212602662662607,700
03 Mar 20212662662662567,500
02 Mar 202128627228626822,400
01 Mar 202130028630028462,900
26 Feb 20212923043202927,600
25 Feb 202131029231429082,400
24 Feb 2021346310370310136,900
23 Feb 2021306330348304110,900
22 Feb 2021282306376282223,600
19 Feb 2021342302402302468,500
18 Feb 2021274324324274153,700
17 Feb 2021242260260212107,600
16 Feb 2021208208208208100
15 Feb 2021216218218216400
12 Feb 2021212212212212100
11 Feb 2021212212212212100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!