29 Jul Harga Saham Pudjiadi Prestige Tbk. (PUDP)
Want create site? Find Free WordPress Themes and plugins.
PUDPPudjiadi Prestige Tbk. |
CHANGE : 0 (0.00%)
OPEN : 260 HIGH : 278 LOW : 246 CLOSE : 252 VOLUME : 153,800
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 260 | 252 | 278 | 246 | 153,800 |
20 Apr 2021 | 260 | 252 | 278 | 246 | 153,800 |
19 Apr 2021 | 258 | 264 | 282 | 258 | 7,100 |
16 Apr 2021 | 276 | 264 | 286 | 260 | 26,600 |
15 Apr 2021 | 262 | 276 | 286 | 252 | 14,300 |
14 Apr 2021 | 268 | 258 | 270 | 252 | 22,300 |
13 Apr 2021 | 270 | 268 | 288 | 268 | 2,300 |
12 Apr 2021 | 294 | 268 | 316 | 268 | 11,300 |
09 Apr 2021 | 294 | 286 | 308 | 280 | 3,200 |
08 Apr 2021 | 282 | 294 | 312 | 266 | 7,700 |
07 Apr 2021 | 300 | 282 | 316 | 272 | 2,600 |
06 Apr 2021 | 290 | 276 | 300 | 276 | 8,100 |
05 Apr 2021 | 280 | 290 | 292 | 274 | 4,700 |
02 Apr 2021 | 262 | 274 | 300 | 258 | 12,800 |
01 Apr 2021 | 262 | 274 | 300 | 258 | 12,800 |
31 Mar 2021 | 270 | 270 | 314 | 260 | 51,100 |
30 Mar 2021 | 296 | 270 | 300 | 252 | 5,600 |
29 Mar 2021 | 258 | 266 | 324 | 258 | 55,000 |
26 Mar 2021 | 246 | 268 | 288 | 246 | 14,300 |
25 Mar 2021 | 278 | 262 | 278 | 262 | 8,000 |
24 Mar 2021 | 290 | 278 | 290 | 278 | 4,100 |
23 Mar 2021 | 294 | 278 | 294 | 278 | 22,500 |
22 Mar 2021 | 280 | 294 | 300 | 280 | 12,100 |
19 Mar 2021 | 276 | 280 | 280 | 276 | 600 |
18 Mar 2021 | 280 | 282 | 282 | 280 | 3,700 |
17 Mar 2021 | 320 | 298 | 320 | 298 | 58,300 |
16 Mar 2021 | 338 | 320 | 420 | 314 | 518,000 |
15 Mar 2021 | 252 | 336 | 336 | 252 | 131,400 |
12 Mar 2021 | 268 | 270 | 270 | 266 | 38,700 |
11 Mar 2021 | 258 | 270 | 272 | 258 | 41,800 |
10 Mar 2021 | 258 | 270 | 272 | 258 | 41,800 |
09 Mar 2021 | 250 | 276 | 276 | 250 | 2,900 |
08 Mar 2021 | 0 | 268 | 0 | 0 | 0 |
05 Mar 2021 | 266 | 268 | 268 | 250 | 9,300 |
04 Mar 2021 | 260 | 266 | 266 | 260 | 7,700 |
03 Mar 2021 | 266 | 266 | 266 | 256 | 7,500 |
02 Mar 2021 | 286 | 272 | 286 | 268 | 22,400 |
01 Mar 2021 | 300 | 286 | 300 | 284 | 62,900 |
26 Feb 2021 | 292 | 304 | 320 | 292 | 7,600 |
25 Feb 2021 | 310 | 292 | 314 | 290 | 82,400 |
24 Feb 2021 | 346 | 310 | 370 | 310 | 136,900 |
23 Feb 2021 | 306 | 330 | 348 | 304 | 110,900 |
22 Feb 2021 | 282 | 306 | 376 | 282 | 223,600 |
19 Feb 2021 | 342 | 302 | 402 | 302 | 468,500 |
18 Feb 2021 | 274 | 324 | 324 | 274 | 153,700 |
17 Feb 2021 | 242 | 260 | 260 | 212 | 107,600 |
16 Feb 2021 | 208 | 208 | 208 | 208 | 100 |
15 Feb 2021 | 216 | 218 | 218 | 216 | 400 |
12 Feb 2021 | 212 | 212 | 212 | 212 | 100 |
11 Feb 2021 | 212 | 212 | 212 | 212 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.