Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : -15  (-2.19%)
OPEN : 685    HIGH : 690    LOW : 665    CLOSE : 670    VOLUME : 30,533,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201968567069066530,533,600
22 Aug 201967568568566035,048,900
21 Aug 201967567068066525,854,400
20 Aug 201969068069567521,621,300
19 Aug 201969569069568019,799,200
16 Aug 201969068569068021,076,500
15 Aug 201969069569568020,540,100
14 Aug 201969569570069013,946,100
13 Aug 201968569069067527,757,600
12 Aug 201970069070568516,591,700
09 Aug 201971070571570029,780,600
08 Aug 201971071071570037,501,900
07 Aug 201969570071568068,003,000
06 Aug 201967068570065568,415,100
05 Aug 201970068070068047,538,500
02 Aug 201970070071069047,941,500
01 Aug 201973571073570574,875,700
31 Jul 201974073575072576,205,200
30 Jul 2019710735740710112,860,900
29 Jul 201967570571067078,092,500
26 Jul 201968067068567038,191,400
25 Jul 201967568068567052,986,300
24 Jul 201968567069567076,279,100
23 Jul 201970068570067561,872,200
22 Jul 201970570070568526,105,600
19 Jul 201971070072069540,211,100
18 Jul 201971071072070043,570,900
17 Jul 201972570573070041,140,100
16 Jul 201972572573072039,709,600
15 Jul 201972572573572043,343,700
12 Jul 201973572074072024,676,000
11 Jul 201974574074573022,820,800
10 Jul 201973573574073018,609,700
09 Jul 201974073574573014,507,300
08 Jul 201973074074072017,840,100
05 Jul 201975073575072515,347,000
04 Jul 201972074074571536,795,500
03 Jul 201973571573571065,176,900
02 Jul 201975074575072523,793,200
01 Jul 201974074575073536,347,800
28 Jun 201975073076073040,122,800
27 Jun 201974075075072556,465,300
26 Jun 201974573075072043,558,100
25 Jun 201974574576573044,548,600
24 Jun 201975574077073559,885,700
21 Jun 201978577079573058,815,700
20 Jun 201979577581577046,016,300
19 Jun 201976079079575576,292,000
18 Jun 201971075576070535,663,800
17 Jun 201971071073070031,929,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!