Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 156    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20190156000
22 Aug 20191661561661561,100
21 Aug 20191681671681679,100
20 Aug 2019160155160155101,600
19 Aug 2019166160166160200,100
16 Aug 20191651701701653,100
15 Aug 20191721721721721,900
14 Aug 20191751701751707,900
13 Aug 201917217017317028,900
12 Aug 201916816817316842,500
09 Aug 2019178178178178300
08 Aug 201917017818017027,900
07 Aug 20191801801801801,800
06 Aug 20190184000
05 Aug 20190184000
02 Aug 2019184184184184100
01 Aug 20191991901991901,600
31 Jul 20191801821821804,300
30 Jul 2019180182182180500
29 Jul 20191801801801803,800
26 Jul 20190192000
25 Jul 2019192192192192200
24 Jul 20190191000
23 Jul 20190191000
22 Jul 2019191191191191200
19 Jul 2019199199199199100
18 Jul 20190198000
17 Jul 20190198000
16 Jul 20190198000
15 Jul 2019198198198198200
12 Jul 201918419819918469,400
11 Jul 20191791801801795,600
10 Jul 2019194170194170600
09 Jul 2019184184184184500
08 Jul 2019187187187187500
05 Jul 2019188188188188100
04 Jul 2019188188188188100
03 Jul 2019183183183183500
02 Jul 20191751871871743,600
01 Jul 201918817419017111,400
28 Jun 2019188188188188200
27 Jun 20191801801801796,000
26 Jun 2019178178178178200
25 Jun 20191901701901701,300
24 Jun 20190188000
21 Jun 20191891881891887,500
20 Jun 2019172179179172200
19 Jun 20191901891901891,100
18 Jun 20191701701701705,000
17 Jun 20190170000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!