Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 4  (1.14%)
OPEN : 352    HIGH : 358    LOW : 350    CLOSE : 354    VOLUME : 468,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019352354358350468,700
15 Jan 2019348350356344480,700
14 Jan 20193563443563441,475,100
11 Jan 2019362358362350965,800
10 Jan 20193803623803601,503,100
09 Jan 20193803783863741,242,100
08 Jan 20193543723843541,677,300
07 Jan 2019346352368346838,200
04 Jan 20190334000
03 Jan 2019328334334326141,300
02 Jan 2019324328336322768,100
01 Jan 2019340324340322210,800
31 Dec 2018340324340322210,800
28 Dec 2018340324340322210,800
27 Dec 2018330330340322394,500
26 Dec 20183303303403101,364,600
25 Dec 20183563303583281,143,600
24 Dec 20183563303583281,143,600
21 Dec 20183563303583281,143,600
20 Dec 2018364356368356465,500
19 Dec 2018364364366360154,300
18 Dec 2018362358368358249,100
17 Dec 20183623623683601,201,000
14 Dec 20183663623663501,467,100
13 Dec 20183723663783561,144,600
12 Dec 20183903703903547,333,800
11 Dec 20184003864023821,573,300
10 Dec 20184004004103941,546,200
07 Dec 20183904004063903,387,500
06 Dec 20183963924183921,625,700
05 Dec 20183903964223843,163,500
04 Dec 20183903903903861,249,700
03 Dec 20183943883943842,136,200
30 Nov 2018386388390384501,400
29 Nov 2018390386396384211,100
28 Nov 20184003884023881,635,000
27 Nov 20183843984043621,587,300
26 Nov 20184103844103821,083,600
23 Nov 2018422408422402746,800
22 Nov 2018424424434422534,500
21 Nov 2018440422440420443,700
19 Nov 2018442438444438136,800
16 Nov 2018450442454442435,000
15 Nov 2018440442456432817,800
14 Nov 20184524404604381,665,400
13 Nov 20184624524664501,025,100
12 Nov 2018470456470456778,800
09 Nov 2018474468474468340,300
08 Nov 20184704744784701,949,100
07 Nov 2018472470474470338,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!