Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 256    HIGH : 260    LOW : 254    CLOSE : 256    VOLUME : 371,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019256256260254371,800
19 Jun 2019254256262252902,200
18 Jun 20192602542602521,061,700
17 Jun 20192662562662541,412,600
14 Jun 20192702622742583,175,500
13 Jun 20192582682762588,383,400
12 Jun 2019260258262258748,900
11 Jun 20192622602642581,286,800
10 Jun 2019260262266260946,500
07 Jun 20192622602742562,669,700
06 Jun 20192622602742562,669,700
05 Jun 20192622602742562,669,700
04 Jun 20192622602742562,669,700
03 Jun 20192622602742562,669,700
31 May 20192622602742562,669,700
30 May 2019254256260252452,500
29 May 2019254256260252452,500
28 May 20192682542682541,750,700
27 May 20192602642662521,349,600
24 May 20192642602782584,759,700
23 May 20192582622662541,446,400
22 May 20192702562702501,940,000
21 May 20192762622842583,023,100
20 May 20192902762962767,183,900
17 May 20192582762822406,624,300
16 May 2019260258262252439,900
15 May 20192682602722521,003,200
14 May 20192562642642501,332,900
13 May 20192742562742561,670,900
10 May 20192782722802701,749,700
09 May 20192822742902721,886,400
08 May 20192802842902761,638,100
07 May 20192882862962763,547,400
06 May 20193022803042686,740,500
03 May 201928830231628823,003,900
02 May 20192822802902763,158,900
01 May 20192862762882701,376,700
30 Apr 20192862762882701,376,700
29 Apr 20192802802882741,162,100
26 Apr 20192862802982784,635,400
25 Apr 2019280280284276586,300
24 Apr 20192922802942761,999,200
23 Apr 20193082903082825,666,400
22 Apr 201926430230626214,702,200
19 Apr 20192702622742561,041,500
18 Apr 20192702622742561,041,500
17 Apr 20192762662782621,576,100
16 Apr 20192762662782621,576,100
15 Apr 20192862742862741,913,000
12 Apr 201929828434828434,678,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!