Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 630    HIGH : 680    LOW : 625    CLOSE : 630    VOLUME : 7,760,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20186306306806257,760,200
15 Feb 20186306306806257,760,200
14 Feb 20186556256656158,200,300
13 Feb 201868065568551076,688,600
12 Feb 201862068070561515,025,400
09 Feb 201853061563553024,272,100
08 Feb 201851053556549216,497,200
07 Feb 201847650552547410,396,000
06 Feb 201844647450043017,930,200
05 Feb 201843245446039829,854,800
02 Feb 201840043244440026,781,400
01 Feb 201833840041633645,435,300
31 Jan 201830833434030024,720,800
30 Jan 20183083023163025,574,100
29 Jan 20182843043062842,610,200
26 Jan 20182822822902781,018,100
25 Jan 20182902802902801,526,400
24 Jan 20182862883022863,956,200
23 Jan 2018288286290286621,800
22 Jan 2018296288298286952,800
19 Jan 2018300296302294336,500
18 Jan 20183043063143026,400
17 Jan 2018300310316300337,900
16 Jan 2018308312318302233,900
15 Jan 2018304308330302340,500
12 Jan 20183003023143006,726,100
11 Jan 2018316302318302252,200
10 Jan 20182823103302824,081,500
09 Jan 2018280278280270394,200
08 Jan 201828228028228086,700
05 Jan 2018280280286280232,400
04 Jan 2018286284300280671,000
03 Jan 2018282286298282605,500
02 Jan 2018274298302274114,200
29 Dec 20172783003002701,212,600
28 Dec 201728027828227248,500
27 Dec 20172742802902701,989,200
22 Dec 201728427429027455,400
21 Dec 201726628428426455,200
20 Dec 201726426226626264,200
19 Dec 2017250264288250213,500
18 Dec 201726026427025890,900
15 Dec 2017272262274262168,700
14 Dec 201726826827026472,100
13 Dec 2017270268274260213,900
12 Dec 20172602702702501,001,400
11 Dec 2017278270280270150,800
08 Dec 2017290280292280706,300
07 Dec 201728228229428022,100
06 Dec 2017286282288282330,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!