Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 302    HIGH : 302    LOW : 292    CLOSE : 294    VOLUME : 906,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019302294302292906,300
21 Mar 2019302298306298386,800
20 Mar 2019300302308296326,000
19 Mar 20193063003142903,647,200
18 Mar 2019312304318304587,900
15 Mar 2019320310324310949,800
14 Mar 2019314318334314783,100
13 Mar 20193063123403022,243,200
12 Mar 2019322306322304550,300
11 Mar 2019328314332310753,700
08 Mar 2019330328336326379,300
07 Mar 2019332330336324549,400
06 Mar 2019332330336324549,400
05 Mar 2019336330338328336,400
04 Mar 2019338332340332698,300
01 Mar 20193443383443361,111,000
28 Feb 2019352348358346261,600
27 Feb 2019358352358348752,500
26 Feb 2019352352360352223,500
25 Feb 2019360352362350352,700
22 Feb 2019358358364358328,000
21 Feb 2019356356364354814,300
20 Feb 2019350352356348670,200
19 Feb 20193603463603421,001,900
18 Feb 20193523503643501,461,800
15 Feb 2019360352360350721,700
14 Feb 20193683603783601,168,200
13 Feb 2019368366382360788,600
12 Feb 20193803663863661,131,000
11 Feb 20193903763903761,005,400
08 Feb 2019400392406390981,100
07 Feb 2019396400402394709,700
06 Feb 20194003964043921,281,600
05 Feb 20193904004203845,151,700
04 Feb 20193904004203845,151,700
01 Feb 2019394384394382553,300
31 Jan 20194083904123902,191,000
30 Jan 20193724084103723,831,900
29 Jan 2019376372382364972,100
28 Jan 20193943763943722,137,300
25 Jan 20194123884203864,312,500
24 Jan 201937040842836819,654,300
23 Jan 20193483683743486,557,200
22 Jan 2019354348354342298,100
21 Jan 2019356342356342567,000
18 Jan 2019356356358352931,300
17 Jan 2019356356358354908,500
16 Jan 2019352354358350468,700
15 Jan 2019348350356344480,700
14 Jan 20193563443563441,475,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!