Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 410    LOW : 394    CLOSE : 400    VOLUME : 1,546,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20184004004103941,546,200
10 Dec 20184004004103941,546,200
07 Dec 20183904004063903,387,500
06 Dec 20183963924183921,625,700
05 Dec 20183903964223843,163,500
04 Dec 20183903903903861,249,700
03 Dec 20183943883943842,136,200
30 Nov 2018386388390384501,400
29 Nov 2018390386396384211,100
28 Nov 20184003884023881,635,000
27 Nov 20183843984043621,587,300
26 Nov 20184103844103821,083,600
23 Nov 2018422408422402746,800
22 Nov 2018424424434422534,500
21 Nov 2018440422440420443,700
19 Nov 2018442438444438136,800
16 Nov 2018450442454442435,000
15 Nov 2018440442456432817,800
14 Nov 20184524404604381,665,400
13 Nov 20184624524664501,025,100
12 Nov 2018470456470456778,800
09 Nov 2018474468474468340,300
08 Nov 20184704744784701,949,100
07 Nov 2018472470474470338,400
06 Nov 20184724724924681,698,300
05 Nov 20184824724824701,394,500
02 Nov 2018496482496480995,900
01 Nov 20184764884984768,646,700
31 Oct 20184724744904701,468,200
30 Oct 20184804724804701,399,600
29 Oct 2018490480490478617,900
26 Oct 20184844864964822,494,500
25 Oct 20184744844904723,386,300
24 Oct 20184784805104709,999,700
23 Oct 20184944805004764,796,300
22 Oct 20184804905004805,138,200
19 Oct 20184804804904761,681,500
18 Oct 20184804804884684,762,600
17 Oct 20184644784984606,773,200
16 Oct 20184744644764502,535,900
15 Oct 20184804744864703,093,800
12 Oct 20184844804844782,136,300
11 Oct 20184904844904703,381,300
10 Oct 20184944924964902,422,600
09 Oct 20185004945004884,105,400
08 Oct 20185004985104927,685,800
05 Oct 20185004985054943,558,000
04 Oct 20185055005154989,807,800
03 Oct 201851050553550012,157,200
02 Oct 20185205055204985,459,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!