Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : -10  (-2.04%)
OPEN : 494    HIGH : 500    LOW : 476    CLOSE : 480    VOLUME : 4,796,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20184944805004764,796,300
22 Oct 20184804905004805,138,200
19 Oct 20184804804904761,681,500
18 Oct 20184804804884684,762,600
17 Oct 20184644784984606,773,200
16 Oct 20184744644764502,535,900
15 Oct 20184804744864703,093,800
12 Oct 20184844804844782,136,300
11 Oct 20184904844904703,381,300
10 Oct 20184944924964902,422,600
09 Oct 20185004945004884,105,400
08 Oct 20185004985104927,685,800
05 Oct 20185004985054943,558,000
04 Oct 20185055005154989,807,800
03 Oct 201851050553550012,157,200
02 Oct 20185205055204985,459,600
01 Oct 201853551555050014,395,300
28 Sep 201853053057052018,043,300
27 Sep 201854552558551526,743,300
26 Sep 201853054064052070,173,300
25 Sep 20184985205254907,169,200
24 Sep 20185004985154963,339,400
21 Sep 20185005005304986,908,200
20 Sep 201852550053049210,722,300
19 Sep 2018540525545525719,300
18 Sep 20185405305505151,255,900
17 Sep 20185205405905155,121,800
14 Sep 2018525520530510570,200
13 Sep 20185205205305101,422,800
12 Sep 20185255205455102,814,700
11 Sep 2018500510520500489,900
10 Sep 2018500510520500489,900
07 Sep 20185155005254961,011,000
06 Sep 2018500505520486782,100
05 Sep 20185155005154684,253,000
04 Sep 20185355255455251,575,400
03 Sep 2018550535555535924,200
31 Aug 20185755455805451,981,500
30 Aug 20185705756355709,572,200
29 Aug 20185655655755551,247,100
28 Aug 20186005656055654,248,300
27 Aug 20186005956155901,437,900
24 Aug 20186055956105801,528,800
23 Aug 2018610595610595374,000
22 Aug 201862560562560011,646,100
21 Aug 201862560562560011,646,100
20 Aug 201863062564561010,037,600
17 Aug 201864062564061012,698,700
16 Aug 201864062564061012,698,700
15 Aug 201864063065561018,520,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!