Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 710    HIGH : 715    LOW : 690    CLOSE : 700    VOLUME : 2,363,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20187107007156902,363,500
21 Jun 2018720720725715825,000
20 Jun 20187407207457201,278,900
19 Jun 20187407357557301,081,700
18 Jun 20187407357557301,081,700
15 Jun 20187407357557301,081,700
14 Jun 20187407357557301,081,700
13 Jun 20187407357557301,081,700
12 Jun 20187407357557301,081,700
11 Jun 20187407357557301,081,700
08 Jun 20187407357557301,081,700
07 Jun 20187507407557401,472,700
06 Jun 20187457407607351,367,500
05 Jun 20187507357557352,948,700
04 Jun 20187407407757107,396,600
01 Jun 20187457407807403,496,100
31 May 20187457407807403,496,100
30 May 20187507407507352,020,200
29 May 20187257457457201,425,800
28 May 20187257457457201,425,800
25 May 20187507307557302,544,200
24 May 201870574576570511,353,700
23 May 20187157057307003,023,600
22 May 20187357157507153,801,500
21 May 20187507357607301,546,100
18 May 20187507507957207,626,500
17 May 201872075078572016,404,200
16 May 20186807207206752,697,600
15 May 20187206907456908,508,900
14 May 20187507207507104,223,800
11 May 201871075079570017,535,400
09 May 20186857057206655,904,400
08 May 20187306857356756,372,900
07 May 201867072575567013,654,000
04 May 20186706707006703,765,900
03 May 20187207007256707,664,600
02 May 201875072076070513,397,900
30 Apr 20187507357607253,428,600
27 Apr 20187407307607156,258,200
26 Apr 201875572579072523,609,600
25 Apr 201880075081574531,081,900
24 Apr 2018695805830685134,863,008
23 Apr 2018530665665500212,026,304
20 Apr 20185605355605355,437,000
19 Apr 20185705605805557,093,800
18 Apr 20185955706005656,005,300
17 Apr 20185705906155557,969,100
16 Apr 2018565565575545992,500
13 Apr 20185905655905553,210,000
12 Apr 20185905906105804,047,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!