Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 700    LOW : 670    CLOSE : 680    VOLUME : 2,073,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20186906807006702,073,600
25 Apr 20186906807006702,073,600
24 Apr 20186906807006702,073,600
23 Apr 20186906807006702,073,600
20 Apr 20186906807006702,073,600
19 Apr 20186906807006702,073,600
18 Apr 20186906807006702,073,600
17 Apr 20186906807006702,073,600
16 Apr 20186906807006702,073,600
13 Apr 20186906807006702,073,600
12 Apr 20186906807006702,073,600
11 Apr 20186906807006702,073,600
10 Apr 20186906807006702,073,600
09 Apr 20186906807006702,073,600
06 Apr 20186906807006702,073,600
05 Apr 20186906807006702,073,600
04 Apr 20186906807006702,073,600
03 Apr 20186906807006702,073,600
02 Apr 20186906807006702,073,600
30 Mar 20186906807006702,073,600
29 Mar 20186906807006702,073,600
28 Mar 20186906807006702,073,600
27 Mar 20186906807006702,073,600
26 Mar 20186906807006702,073,600
23 Mar 20186906807006702,073,600
22 Mar 20186906807006702,073,600
21 Mar 20186906807006702,073,600
20 Mar 20186906807006702,073,600
19 Mar 20186906807006702,073,600
16 Mar 20186906807006702,073,600
15 Mar 20186906807006702,073,600
14 Mar 20186906807006702,073,600
13 Mar 20186906807006702,073,600
12 Mar 20186906807006702,073,600
09 Mar 20186906807006702,073,600
08 Mar 20186906807006702,073,600
07 Mar 20186906807006702,073,600
06 Mar 20186906807006702,073,600
05 Mar 20186906807006702,073,600
02 Mar 20186906807006702,073,600
01 Mar 20186906807006702,073,600
28 Feb 20186906807006702,073,600
26 Feb 20187407157857051,858,400
23 Feb 20187107307607109,188,600
22 Feb 201864570572564013,744,700
21 Feb 20186156456555707,827,700
20 Feb 20186456156456154,063,500
19 Feb 20186306406556302,692,900
16 Feb 20186306306806257,760,200
15 Feb 20186306306806257,760,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!