Harga Saham Rukun Raharja Tbk. (RAJA)

Want create site? Find Free WordPress Themes and plugins.

RAJA

Rukun Raharja Tbk.


CHANGE : 0  (0.00%)
OPEN : 640    HIGH : 640    LOW : 610    CLOSE : 625    VOLUME : 12,698,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201864062564061012,698,700
16 Aug 201864062564061012,698,700
15 Aug 201864063065561018,520,100
14 Aug 201864564066063516,343,000
13 Aug 201865064065561515,683,600
10 Aug 201866564567064515,677,200
09 Aug 201868565568565514,249,700
08 Aug 201870068070568018,069,600
07 Aug 201868069074567539,844,700
06 Aug 201868068069067018,800,900
03 Aug 201868067569567017,016,100
02 Aug 20186906757006758,715,000
01 Aug 20186906857056858,759,000
31 Jul 20187006807106758,829,200
30 Jul 201869569071068514,972,400
27 Jul 201869568572068517,368,900
26 Jul 201870069070569012,226,800
25 Jul 201871570072070011,752,500
24 Jul 201873571576571021,175,800
23 Jul 201871573078567034,537,100
20 Jul 201862070575555554,606,700
19 Jul 201849660561549010,261,800
18 Jul 20185104925204922,878,500
17 Jul 2018515505515500969,900
16 Jul 20185305155305051,271,700
13 Jul 2018540525540525445,000
12 Jul 2018545535545530338,800
11 Jul 20185555455555302,820,300
10 Jul 20185605405805402,262,400
09 Jul 2018545555555545941,600
06 Jul 2018550540560505655,900
05 Jul 2018575550575540799,400
04 Jul 20185855755855301,175,700
03 Jul 20185955856005304,068,900
02 Jul 2018605600610595455,600
29 Jun 2018615605615600422,300
28 Jun 20186306206356002,614,300
27 Jun 20186706256706252,778,600
26 Jun 20186756706805954,319,600
25 Jun 20186956757106751,696,900
22 Jun 20187107007156902,363,500
21 Jun 2018720720725715825,000
20 Jun 20187407207457201,278,900
19 Jun 20187407357557301,081,700
18 Jun 20187407357557301,081,700
15 Jun 20187407357557301,081,700
14 Jun 20187407357557301,081,700
13 Jun 20187407357557301,081,700
12 Jun 20187407357557301,081,700
11 Jun 20187407357557301,081,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!