Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 286    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200286000
07 Apr 20202922862922862,200
06 Apr 2020284294294284800
03 Apr 20200286000
02 Apr 20202762862862761,800
01 Apr 20202702702702703,000
31 Mar 20200270000
30 Mar 20200270000
27 Mar 202027027029027052,600
26 Mar 2020250250250250300
25 Mar 2020270256270256300
24 Mar 2020270256270256300
23 Mar 20202882702882706,100
20 Mar 2020300290300290600
19 Mar 2020294294294294100
18 Mar 20203082963082961,100
17 Mar 20202362882902363,600
16 Mar 20202502342502346,500
13 Mar 20202502502562344,100
12 Mar 2020260250270250150,600
11 Mar 20202702702702702,000
10 Mar 2020270270270270200
09 Mar 20202742742742745,200
06 Mar 20202742742742743,100
05 Mar 20200270000
04 Mar 20200270000
03 Mar 2020280270280270181,800
02 Mar 20200272000
28 Feb 2020270272278260231,500
27 Feb 202028027828027035,900
26 Feb 20202882902962881,100
25 Feb 20202902983002904,800
24 Feb 2020290290290290200
21 Feb 2020290290290290400
20 Feb 202030029030029032,300
19 Feb 20203003003003001,000
18 Feb 20200300000
17 Feb 20202983003002901,400
14 Feb 2020294298298294117,300
13 Feb 20202962943002941,064,200
12 Feb 20200300000
11 Feb 202030030030030089,800
10 Feb 202030030030030048,700
07 Feb 2020300300300300378,000
06 Feb 202030030030030056,000
05 Feb 2020300300310300224,100
04 Feb 20203003003003001,151,000
03 Feb 20203023043103007,500
31 Jan 202031030631030621,000
30 Jan 2020312314314310106,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!