Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 484    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021492484492482457,200
08 Apr 2021482488488480378,000
07 Apr 20214804824904761,661,400
06 Apr 20214684764804681,278,600
05 Apr 20214844684844442,245,800
02 Apr 20215004765154764,731,200
01 Apr 20215004765154764,731,200
31 Mar 20215455105455101,314,300
30 Mar 20215405455605051,070,300
29 Mar 2021545535550530479,300
26 Mar 20215205355505151,043,000
25 Mar 2021540520545520769,200
24 Mar 2021560540570535586,500
23 Mar 2021560560575550449,600
22 Mar 20215555605755551,454,600
19 Mar 20215505555755401,618,900
18 Mar 2021555540565540868,600
17 Mar 20215305505555251,953,800
16 Mar 20215605305655201,297,300
15 Mar 202148055057548010,846,800
12 Mar 2021478480486474644,000
11 Mar 2021484478484474193,700
10 Mar 2021484478484474193,700
09 Mar 2021476480484472309,100
08 Mar 2021476474488468364,000
05 Mar 2021480476480464340,600
04 Mar 2021468480484468158,200
03 Mar 2021484470488470674,000
02 Mar 2021470478490470498,000
01 Mar 20214744704784641,339,100
26 Feb 20214784744804701,497,500
25 Feb 20214584785154584,380,000
24 Feb 2021454458470450506,600
23 Feb 2021464458466458268,200
22 Feb 2021456462470456278,600
19 Feb 2021466460472450677,400
18 Feb 2021464462470452309,300
17 Feb 2021464464470460644,600
16 Feb 2021470470470466848,300
15 Feb 20214524684744523,343,300
12 Feb 2021456452460444828,500
11 Feb 2021456452460444828,500
10 Feb 2021450456460450274,700
09 Feb 2021454450464444897,700
08 Feb 2021442452454440524,300
05 Feb 2021448442448436334,000
04 Feb 2021434442448434219,900
03 Feb 2021436434438432157,200
02 Feb 2021424432438424444,300
01 Feb 20214204244364061,487,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!