Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 342    HIGH : 342    LOW : 342    CLOSE : 342    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018342342342342100
14 Aug 20180342000
13 Aug 20183423423423421,000
10 Aug 20180350000
09 Aug 201834235035034218,100
08 Aug 201833834434433815,100
07 Aug 201833433634633271,000
06 Aug 20183503503503383,300
03 Aug 2018350350350350500
02 Aug 2018330350350322547,900
01 Aug 201835035035034810,100
31 Jul 201835033437033454,700
30 Jul 2018326350350326115,800
27 Jul 20180326000
26 Jul 20183323263323241,433,600
25 Jul 20180332000
24 Jul 20180332000
23 Jul 20183343323343301,800
20 Jul 2018336332344332465,600
19 Jul 2018344336344336201,000
18 Jul 20180344000
17 Jul 2018338344344338182,600
16 Jul 2018350338350334371,500
13 Jul 201835635835835650,100
12 Jul 20183583583583581,200
11 Jul 2018356360360356100,100
10 Jul 2018360354360354500
09 Jul 2018356356356356100
06 Jul 20183583383583381,600
05 Jul 20180360000
04 Jul 2018336360360334274,000
03 Jul 201836036036036020,000
02 Jul 2018338358358338320,000
29 Jun 20180358000
28 Jun 201835835835835840,000
27 Jun 2018358356358356110,000
26 Jun 2018360360360334327,000
25 Jun 2018360360360358226,600
22 Jun 201835835435835448,700
21 Jun 20183623583643522,258,900
20 Jun 201839236239234635,200
19 Jun 2018388390390388153,100
18 Jun 2018388390390388153,100
15 Jun 2018388390390388153,100
14 Jun 2018388390390388153,100
13 Jun 2018388390390388153,100
12 Jun 2018388390390388153,100
11 Jun 2018388390390388153,100
08 Jun 2018388390390388153,100
07 Jun 2018374380380370306,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!