Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 18  (5.29%)
OPEN : 340    HIGH : 358    LOW : 340    CLOSE : 358    VOLUME : 267,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018340358358340267,000
22 Feb 201836034036034088,200
21 Feb 20183503503503502,500
20 Feb 2018352352360352310,400
19 Feb 20183503503503505,500
16 Feb 20180340000
15 Feb 20180340000
14 Feb 201834034034034010,000
13 Feb 20183403403403407,800
12 Feb 2018334340340334540,500
09 Feb 2018338334338330639,100
08 Feb 2018340338340338900
07 Feb 2018342334342334161,200
06 Feb 2018346342346342122,500
05 Feb 2018328346356328103,000
02 Feb 2018350350350350401,500
01 Feb 2018350348350348335,000
31 Jan 2018354348354346307,200
30 Jan 2018368354368346162,300
29 Jan 2018368350368350455,500
26 Jan 2018370348370348295,800
25 Jan 2018348356356348436,900
24 Jan 201836034636034693,600
23 Jan 2018346346360346425,500
22 Jan 201837034837034832,800
19 Jan 201835035036035075,600
18 Jan 2018270350360270124,900
17 Jan 2018358360366358243,000
16 Jan 20183503603603502,500
15 Jan 2018376350376350216,400
12 Jan 2018350350380350255,500
11 Jan 2018360350360342496,000
10 Jan 201832233034032244,400
09 Jan 2018342344346342335,800
08 Jan 201834434634634430,500
05 Jan 2018344344344344100
04 Jan 201836034436034033,000
03 Jan 2018330340350330170,200
02 Jan 2018332338338330778,800
29 Dec 201733033035033084,200
28 Dec 20173343303483302,500
27 Dec 2017326334334328595,700
22 Dec 2017330326330324197,000
21 Dec 201732833035032899,100
20 Dec 2017332330340330194,500
19 Dec 2017334330334328289,800
18 Dec 2017324330330324405,400
15 Dec 2017330324330324130,200
14 Dec 20173283283283280
13 Dec 2017324328328324284,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!