Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : -2  (-0.60%)
OPEN : 334    HIGH : 334    LOW : 334    CLOSE : 334    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20183343343343342,000
22 Oct 20183343363363343,900
19 Oct 20183303323323306,700
18 Oct 20180328000
17 Oct 2018334328334324500,200
16 Oct 20183343343343342,000
15 Oct 2018340334340328136,700
12 Oct 20180360000
11 Oct 2018360360360360100
10 Oct 20180366000
09 Oct 20180366000
08 Oct 20183663663663664,800
05 Oct 2018366366366352400
04 Oct 201833633233633219,000
03 Oct 20183663663663661,600
02 Oct 20183583663663585,200
01 Oct 20183403583583404,800
28 Sep 20180336000
27 Sep 201832833633632816,500
26 Sep 20180328000
25 Sep 20180328000
24 Sep 20180328000
21 Sep 20183283283283281,400
20 Sep 20180332000
19 Sep 20180332000
18 Sep 2018326332332326200
17 Sep 20180344000
14 Sep 20180344000
13 Sep 20180344000
12 Sep 2018344344344344600
11 Sep 2018340340340340100
10 Sep 2018340340340340100
07 Sep 20183303303303301,000
06 Sep 2018330330330330100
05 Sep 201832232234232258,100
04 Sep 20180350000
03 Sep 20180350000
31 Aug 2018350350350350100
30 Aug 20180330000
29 Aug 2018330330330330100
28 Aug 20180334000
27 Aug 20183283343383286,400
24 Aug 20180328000
23 Aug 2018328328328328500
22 Aug 2018350350350350100
21 Aug 2018350350350350100
20 Aug 20180342000
17 Aug 20180342000
16 Aug 20180342000
15 Aug 2018342342342342100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!