Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 322    HIGH : 328    LOW : 322    CLOSE : 322    VOLUME : 601,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019322322328322601,300
17 Jan 2019322322328322601,300
16 Jan 20193203203203203,800
15 Jan 20190320000
14 Jan 20193203203243208,600
11 Jan 201930432032230060,600
10 Jan 20193123043283043,200
09 Jan 201932833033032842,200
08 Jan 20193103283303108,700
07 Jan 201931031031031013,500
04 Jan 20190300000
03 Jan 201930230030230017,600
02 Jan 201931430031430094,900
01 Jan 2019314314330314336,900
31 Dec 2018314314330314336,900
28 Dec 2018314314330314336,900
27 Dec 2018288308314284951,000
26 Dec 20183262863262549,530,600
25 Dec 2018336338338336300
24 Dec 2018336338338336300
21 Dec 2018336338338336300
20 Dec 201832432633632010,100
19 Dec 2018338338338330116,600
18 Dec 201833833833833810,500
17 Dec 2018336338338336200
14 Dec 20180330000
13 Dec 20180330000
12 Dec 20180330000
11 Dec 20180330000
10 Dec 201835633035633013,200
07 Dec 2018320322322320200
06 Dec 20183283303303281,300
05 Dec 20183363323363321,100
04 Dec 201833233233233210,400
03 Dec 201834233238833219,100
30 Nov 201833233233233215,100
29 Nov 2018340332340332500
28 Nov 2018314314314314400
27 Nov 20180326000
26 Nov 20180326000
23 Nov 20180326000
22 Nov 20180326000
21 Nov 201832632632632620,200
19 Nov 20180320000
16 Nov 201832032032032040,000
15 Nov 2018320320320320400
14 Nov 201831832032231831,600
13 Nov 20183243183243182,400
12 Nov 2018318318318318300
09 Nov 20183383383383381,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!