Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 356    LOW : 330    CLOSE : 330    VOLUME : 13,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201835633035633013,200
10 Dec 201835633035633013,200
07 Dec 2018320322322320200
06 Dec 20183283303303281,300
05 Dec 20183363323363321,100
04 Dec 201833233233233210,400
03 Dec 201834233238833219,100
30 Nov 201833233233233215,100
29 Nov 2018340332340332500
28 Nov 2018314314314314400
27 Nov 20180326000
26 Nov 20180326000
23 Nov 20180326000
22 Nov 20180326000
21 Nov 201832632632632620,200
19 Nov 20180320000
16 Nov 201832032032032040,000
15 Nov 2018320320320320400
14 Nov 201831832032231831,600
13 Nov 20183243183243182,400
12 Nov 2018318318318318300
09 Nov 20183383383383381,700
08 Nov 201835034038034018,400
07 Nov 20183263183263181,000
06 Nov 20180324000
05 Nov 2018324324324324100
02 Nov 20180320000
01 Nov 2018324320324320352,100
31 Oct 20183223203223202,300
30 Oct 201832433433632244,100
29 Oct 201832432232432275,400
26 Oct 20183203203203201,100
25 Oct 201831831831831819,000
24 Oct 201832432432432484,000
23 Oct 20183343343343342,000
22 Oct 20183343363363343,900
19 Oct 20183303323323306,700
18 Oct 20180328000
17 Oct 2018334328334324500,200
16 Oct 20183343343343342,000
15 Oct 2018340334340328136,700
12 Oct 20180360000
11 Oct 2018360360360360100
10 Oct 20180366000
09 Oct 20180366000
08 Oct 20183663663663664,800
05 Oct 2018366366366352400
04 Oct 201833633233633219,000
03 Oct 20183663663663661,600
02 Oct 20183583663663585,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!