Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 438    HIGH : 438    LOW : 438    CLOSE : 438    VOLUME : 43,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201943843843843843,800
21 Mar 20194304304304302,300
20 Mar 20190430000
19 Mar 20194304304304208,500
18 Mar 20194004104104001,600
15 Mar 20190402000
14 Mar 20194024024024022,500
13 Mar 201940440240440211,100
12 Mar 20194004004044009,100
11 Mar 201936040040036021,000
08 Mar 201940040040040026,100
07 Mar 20194004004004001,000
06 Mar 20194004004004001,000
05 Mar 20194004004004001,338,100
04 Mar 20194084044104003,900
01 Mar 201940040840840012,900
28 Feb 2019394400400394109,200
27 Feb 2019380400416380551,300
26 Feb 2019376380390376160,400
25 Feb 2019376376376360100,000
22 Feb 20190356000
21 Feb 20193303563563305,500
20 Feb 20190350000
19 Feb 201935035035035027,000
18 Feb 20190350000
15 Feb 201935035035035010,000
14 Feb 20190350000
13 Feb 201935035035035043,200
12 Feb 2019350350350350400
11 Feb 2019350350350350400
08 Feb 201935035035035010,300
07 Feb 20193503503503503,000
06 Feb 20190338000
05 Feb 20193383383403381,313,800
04 Feb 20193383383403381,313,800
01 Feb 2019340338340338250,700
31 Jan 201936034036034010,900
30 Jan 20193603603603601,400
29 Jan 20193603603603603,700
28 Jan 2019370360370360300
25 Jan 2019350360360350200
24 Jan 20193523523523521,000
23 Jan 20193523523723526,300
22 Jan 2019360370370340295,100
21 Jan 201934035036034078,300
18 Jan 2019338340340338182,800
17 Jan 2019322322328322601,300
16 Jan 20193203203203203,800
15 Jan 20190320000
14 Jan 20193203203243208,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!