Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 690    HIGH : 715    LOW : 690    CLOSE : 700    VOLUME : 270,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021690700715690270,500
22 Jun 2021695700735685391,000
21 Jun 2021700695700660795,700
18 Jun 20216707007156701,283,000
17 Jun 20217507157607155,597,700
16 Jun 2021770765770750285,200
15 Jun 20218007708107451,410,100
14 Jun 20217808008207701,412,600
11 Jun 20217557707907401,352,400
10 Jun 20217907557907502,022,000
09 Jun 2021805790815770851,500
08 Jun 20218308058407951,624,900
07 Jun 20218108309107906,894,600
04 Jun 20217708008207404,977,500
03 Jun 20217607707757152,489,900
02 Jun 20217707607857602,741,500
01 Jun 20217707707807601,601,000
31 May 20217707707807601,601,000
28 May 20218007808057609,577,800
27 May 202176580084572515,320,500
26 May 202181076081575012,035,200
25 May 202181076081575012,035,200
24 May 202174580586572016,544,000
21 May 202169574075568512,978,900
20 May 202175069077068510,822,600
19 May 20216406507855907,770,000
18 May 202153562566053012,599,800
17 May 20215005255304965,870,900
15 May 20215055005054944,303,700
14 May 20215055005054944,303,700
13 May 20215055005054944,303,700
12 May 20215055005054944,303,700
11 May 20215055005054944,303,700
10 May 202151053053549821,177,900
07 May 202153051053049411,931,000
06 May 20215305305405251,528,200
05 May 20215155305405152,025,600
04 May 20215155155305051,170,000
03 May 20215405155405101,581,200
30 Apr 20215155205355052,347,700
29 Apr 2021515505520500925,800
28 Apr 20215005155155001,535,400
27 Apr 20215155005204941,203,800
26 Apr 20214825105204802,019,900
23 Apr 2021476482482474770,000
22 Apr 20214804764804741,302,800
21 Apr 2021482480486480418,600
20 Apr 2021486482486480159,800
19 Apr 2021480484488480597,000
16 Apr 2021478480484474566,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!