Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018330338338330407,500
24 May 201833033033033056,200
23 May 20183303303303303,800
22 May 2018330328330328407,600
21 May 2018330330330330700
18 May 2018334330334322131,300
17 May 2018336332336332500,000
16 May 20183363343363342,150,100
15 May 201833633633633625,000
14 May 201833034634630427,300
11 May 2018336336336334620,000
09 May 201833834234233499,700
08 May 201833633633633635,000
07 May 201833633633633610,000
04 May 20183363363363360
03 May 2018338336338336211,000
02 May 201835035035035039,500
30 Apr 201835035035035011,666,000
27 Apr 20183423423423421,000
26 Apr 201834234234233829,300
25 Apr 20183423423423424,000
24 Apr 20183603603603602,000
23 Apr 201836836036836011,000
20 Apr 20183683603683604,200
19 Apr 2018368368368368600
18 Apr 20183443683683441,700
17 Apr 20183463463463460
16 Apr 20183463463463466,500
13 Apr 201834234034234010,100
12 Apr 20183343343343340
11 Apr 201833433433433410,000
10 Apr 20183343343343340
09 Apr 20183343343343342,200
06 Apr 201831433436431471,400
05 Apr 20183323323323320
04 Apr 2018332332332332200
03 Apr 20183343343363321,483,000
02 Apr 20183343343343342,500
29 Mar 20183303303303300
28 Mar 2018330330330330100
27 Mar 201836033036033029,400
26 Mar 20183463463463460
23 Mar 2018348346350346505,900
22 Mar 2018348348348348100
21 Mar 201834033034233015,900
20 Mar 2018338338338338500
19 Mar 2018350350350350100
16 Mar 20183523463523401,000,700
15 Mar 2018346346346346250,000
14 Mar 20183503503503500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!