Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 4  (1.00%)
OPEN : 404    HIGH : 404    LOW : 398    CLOSE : 404    VOLUME : 286,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020404404404398286,300
29 Sep 2020398400406398189,400
28 Sep 202040640240640080,600
25 Sep 2020400400404392828,700
24 Sep 20203983964003881,063,000
23 Sep 2020408398410396810,100
22 Sep 2020404400408396897,200
21 Sep 2020406408412402762,200
18 Sep 2020404410414402475,800
17 Sep 2020410404410404392,400
16 Sep 2020412410414406481,100
15 Sep 2020430410430408891,500
14 Sep 2020412418422412815,200
11 Sep 20203964124283821,866,800
10 Sep 20204083964083842,049,000
09 Sep 20204144084204042,138,000
08 Sep 20204284144384142,236,000
07 Sep 20204024284344003,889,700
04 Sep 2020408402408396529,800
03 Sep 20204044004043981,611,300
02 Sep 20204044004043921,608,200
01 Sep 2020400400406394757,700
31 Aug 20204104004163983,354,800
28 Aug 20204103984123904,182,300
27 Aug 20204244104244022,918,100
26 Aug 20204224124224102,250,600
25 Aug 20204304204304181,332,300
24 Aug 20204364264364181,933,200
21 Aug 2020436434436428600,700
20 Aug 2020436434436428600,700
19 Aug 2020436434436428600,700
18 Aug 20204384304404261,050,900
17 Aug 20200430000
14 Aug 2020430430436418851,400
13 Aug 20204384264384241,054,500
12 Aug 20204404304404262,789,000
11 Aug 20204404324404322,015,000
10 Aug 20204504384504382,118,300
07 Aug 20204404404464302,541,400
06 Aug 20204504404504382,269,400
05 Aug 20204604404684385,421,900
04 Aug 20204784664884665,233,300
03 Aug 20204604745304609,316,900
31 Jul 20204464564884462,824,900
30 Jul 20204464564884462,824,900
29 Jul 20204404424484381,628,300
28 Jul 20204444384504361,033,300
27 Jul 20204344384524341,441,400
24 Jul 20204104284404101,980,700
23 Jul 20204144084144061,144,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!