Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : 4  (1.00%)
OPEN : 408    HIGH : 408    LOW : 390    CLOSE : 404    VOLUME : 247,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019408404408390247,200
19 Jun 2019400400400400758,800
18 Jun 2019400404408400677,900
17 Jun 2019408400408400126,200
14 Jun 201939041041039017,600
13 Jun 2019404400410400147,800
12 Jun 2019398400400398120,900
11 Jun 201940039840039456,100
10 Jun 201940040040038050,800
07 Jun 2019400400400400500
06 Jun 2019400400400400500
05 Jun 2019400400400400500
04 Jun 2019400400400400500
03 Jun 2019400400400400500
31 May 2019400400400400500
30 May 20190396000
29 May 20190396000
28 May 201939439639639242,000
27 May 20193943963963907,600
24 May 20190376000
23 May 201939037639037642,500
22 May 201938038038238019,700
21 May 20193803743803745,000
20 May 201937437437637418,100
17 May 20190340000
16 May 201934034034234042,600
15 May 201936235236233220,800
14 May 201938832040032093,100
13 May 2019390388390388500
10 May 2019382390390366700
09 May 2019402382402382300
08 May 20193964024023961,700
07 May 2019398398398398100
06 May 201940236240236013,400
03 May 2019354416416350400
02 May 20193543544003544,200
01 May 201942837042836014,400
30 Apr 201942837042836014,400
29 Apr 2019416416416416100
26 Apr 20193804184183564,800
25 Apr 201938038038038052,200
24 Apr 20190390000
23 Apr 20190390000
22 Apr 20193903903903902,400
19 Apr 20194003904003904,900
18 Apr 20194003904003904,900
17 Apr 20194004004004001,200
16 Apr 20194004004004001,200
15 Apr 20193983983983988,900
12 Apr 2019398398398398100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!