Harga Saham Supra Boga Lestari Tbk. (RANC)

Want create site? Find Free WordPress Themes and plugins.

RANC

Supra Boga Lestari Tbk.


CHANGE : -2  (-0.58%)
OPEN : 342    HIGH : 342    LOW : 340    CLOSE : 340    VOLUME : 3,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20193423403423403,400
14 Nov 20190342000
13 Nov 201934234234234210,000
12 Nov 20190342000
11 Nov 20193423423423426,700
08 Nov 20193423423423422,600
07 Nov 201934234234234212,000
06 Nov 201934034035034011,400
05 Nov 201934034034034010,000
04 Nov 2019344340344340469,500
01 Nov 201934234234234053,900
31 Oct 2019360360360360200
30 Oct 20193603583603582,400
29 Oct 2019366368368366600
28 Oct 201934437037034481,500
25 Oct 201934034234234095,000
24 Oct 201934034034034010,000
23 Oct 201934034034034010,400
22 Oct 2019358342358340573,000
21 Oct 2019360358360358700
18 Oct 20193603583603541,700
17 Oct 201936035036035013,000
16 Oct 20193603603603601,000
15 Oct 201935036036034229,300
14 Oct 2019378360386360134,100
11 Oct 20193763863883766,900
10 Oct 201934837838834835,100
09 Oct 20193403503503243,300
08 Oct 201933834034433669,500
07 Oct 201934033834032245,700
04 Oct 2019340352354338521,700
03 Oct 20193403403443201,321,600
02 Oct 2019344340344334604,700
01 Oct 2019326338342326108,500
30 Sep 2019350340350330121,200
27 Sep 20193303503603204,727,500
26 Sep 20193943123943009,331,600
25 Sep 2019362398400362255,000
24 Sep 2019372370372370600
23 Sep 2019368368368368500
20 Sep 2019370370370370200
19 Sep 20193723743743725,200
18 Sep 20190376000
17 Sep 201938037640037617,600
16 Sep 201937038038036210,400
13 Sep 2019380380380380100
12 Sep 20190400000
11 Sep 20190400000
10 Sep 20190400000
09 Sep 20190400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!