29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 140    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181411401421365,362,400
20 Sep 20181401411431367,980,000
19 Sep 201814214014513612,524,900
18 Sep 201814014015513654,363,200
17 Sep 201813113814413116,662,500
14 Sep 20181351331371317,164,900
13 Sep 201813013714712744,321,000
12 Sep 201814912914912748,828,600
11 Sep 201810514114110465,289,100
10 Sep 201810514114110465,289,100
07 Sep 20181051051131055,152,600
06 Sep 201810311111610018,421,800
05 Sep 20181171021179914,658,000
04 Sep 20181231141231135,329,600
03 Sep 20181301191301195,223,900
31 Aug 20181321261321261,696,300
30 Aug 20181361291361284,511,400
29 Aug 20181301331361297,699,500
28 Aug 20181331301341295,708,100
27 Aug 20181321321341285,195,300
24 Aug 20181281301351282,966,900
23 Aug 20181351321391324,024,200
22 Aug 20181381351411357,451,300
21 Aug 20181381351411357,451,300
20 Aug 20181451381461357,324,500
17 Aug 20181371381441367,315,900
16 Aug 20181371381441367,315,900
15 Aug 201813714214913511,064,000
14 Aug 201813814315013133,010,800
13 Aug 20181441331441315,291,800
10 Aug 201814413914613712,269,000
09 Aug 201815114315514325,345,600
08 Aug 20181501481521436,684,400
07 Aug 201815414615414514,699,600
06 Aug 201815915315915216,018,900
03 Aug 201815315717215099,440,200
02 Aug 201814714614714017,226,300
01 Aug 20181471451501436,255,700
31 Jul 20181551471571478,716,500
30 Jul 201814715316114724,686,700
27 Jul 201814215215414211,225,500
26 Jul 20181431471501436,704,300
25 Jul 201815514815514612,284,900
24 Jul 201814715015514712,053,300
23 Jul 20181591521591507,444,200
20 Jul 201815015616114920,801,800
19 Jul 201816814916814820,083,100
18 Jul 201816816417116324,574,300
17 Jul 201816616817615881,163,500
16 Jul 2018141164171135140,970,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!