29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 0 (0.00%)
OPEN : 53 HIGH : 53 LOW : 52 CLOSE : 53 VOLUME : 22,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
04 Mar 2021	53	53	53	52	22,700
03 Mar 2021	51	53	54	51	2,500,000
02 Mar 2021	51	52	53	50	3,359,000
01 Mar 2021	50	50	52	50	1,815,600
26 Feb 2021	50	50	51	50	1,126,900
25 Feb 2021	51	50	51	50	2,158,600
24 Feb 2021	50	51	52	50	1,500,100
23 Feb 2021	50	51	52	50	2,252,800
22 Feb 2021	50	50	51	50	3,522,500
19 Feb 2021	50	50	50	50	17,500
18 Feb 2021	50	50	50	50	100
17 Feb 2021	50	50	50	50	42,400
16 Feb 2021	0	50	0	0	0
15 Feb 2021	50	50	50	50	5,600
12 Feb 2021	50	50	50	50	1,100
11 Feb 2021	50	50	50	50	1,100
10 Feb 2021	50	50	50	50	2,000
09 Feb 2021	50	50	50	50	5,000
08 Feb 2021	50	50	50	50	400
05 Feb 2021	0	50	0	0	0
04 Feb 2021	50	50	50	50	100
03 Feb 2021	50	50	50	50	400
02 Feb 2021	50	50	50	50	50,000
01 Feb 2021	0	50	0	0	0
29 Jan 2021	50	50	50	50	600
28 Jan 2021	50	50	50	50	200
27 Jan 2021	0	50	0	0	0
26 Jan 2021	50	50	50	50	11,100
25 Jan 2021	0	50	0	0	0
22 Jan 2021	50	50	50	50	100
21 Jan 2021	50	50	50	50	154,000
20 Jan 2021	0	50	0	0	0
19 Jan 2021	50	50	50	50	82,300
18 Jan 2021	50	50	50	50	116,400
15 Jan 2021	50	50	50	50	129,200
14 Jan 2021	50	50	50	50	58,400
13 Jan 2021	50	50	50	50	703,600
12 Jan 2021	50	50	50	50	81,300
11 Jan 2021	50	50	50	50	1,073,700
08 Jan 2021	50	50	50	50	1,045,300
07 Jan 2021	51	50	51	50	296,200
06 Jan 2021	50	50	51	50	519,700
05 Jan 2021	50	50	51	50	873,500
04 Jan 2021	51	50	51	50	346,000
01 Jan 2021	51	50	51	50	1,142,800
31 Dec 2020	51	50	51	50	1,142,800
30 Dec 2020	51	50	51	50	1,142,800
29 Dec 2020	51	51	52	50	1,397,000
28 Dec 2020	51	51	52	50	235,200
25 Dec 2020	50	51	52	50	1,609,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!