Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020505050501,100
02 Apr 2020505050504,000
01 Apr 2020050000
31 Mar 2020505050502,500
30 Mar 2020505050502,400
27 Mar 202050505050555,400
26 Mar 2020505050507,300
25 Mar 20205050505015,700
24 Mar 20205050505015,700
23 Mar 20205050505011,000
20 Mar 2020505050501,100
19 Mar 202050505050300
18 Mar 202050505050100
17 Mar 202050505050200
16 Mar 2020505050503,100
13 Mar 20205050505015,400
12 Mar 202050505050200
11 Mar 2020515051507,100
10 Mar 20205050505045,300
09 Mar 202050505050938,000
06 Mar 202052515250915,000
05 Mar 202054525451530,400
04 Mar 202050535550510,900
03 Mar 2020505151501,069,900
02 Mar 20205050505086,300
28 Feb 20205050505022,600
27 Feb 20205050505028,600
26 Feb 202050505150389,500
25 Feb 202050515250916,400
24 Feb 2020515053501,253,200
21 Feb 2020545155511,083,100
20 Feb 202052535552522,700
19 Feb 2020525355511,734,100
18 Feb 2020575457524,680,100
17 Feb 202059575957478,000
14 Feb 202063596359278,000
13 Feb 202064616460571,900
12 Feb 202066647062368,800
11 Feb 20206665666476,400
10 Feb 202066666765526,400
07 Feb 20207567756794,000
06 Feb 202072677267185,900
05 Feb 202068676864189,400
04 Feb 202069667066235,700
03 Feb 202071697166115,400
31 Jan 202074687468151,200
30 Jan 202077707769452,700
29 Jan 202078707867299,000
28 Jan 202074697466922,900
27 Jan 202073707570375,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!