Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 53    HIGH : 53    LOW : 52    CLOSE : 53    VOLUME : 22,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20215353535222,700
03 Mar 2021515354512,500,000
02 Mar 2021515253503,359,000
01 Mar 2021505052501,815,600
26 Feb 2021505051501,126,900
25 Feb 2021515051502,158,600
24 Feb 2021505152501,500,100
23 Feb 2021505152502,252,800
22 Feb 2021505051503,522,500
19 Feb 20215050505017,500
18 Feb 202150505050100
17 Feb 20215050505042,400
16 Feb 2021050000
15 Feb 2021505050505,600
12 Feb 2021505050501,100
11 Feb 2021505050501,100
10 Feb 2021505050502,000
09 Feb 2021505050505,000
08 Feb 202150505050400
05 Feb 2021050000
04 Feb 202150505050100
03 Feb 202150505050400
02 Feb 20215050505050,000
01 Feb 2021050000
29 Jan 202150505050600
28 Jan 202150505050200
27 Jan 2021050000
26 Jan 20215050505011,100
25 Jan 2021050000
22 Jan 202150505050100
21 Jan 202150505050154,000
20 Jan 2021050000
19 Jan 20215050505082,300
18 Jan 202150505050116,400
15 Jan 202150505050129,200
14 Jan 20215050505058,400
13 Jan 202150505050703,600
12 Jan 20215050505081,300
11 Jan 2021505050501,073,700
08 Jan 2021505050501,045,300
07 Jan 202151505150296,200
06 Jan 202150505150519,700
05 Jan 202150505150873,500
04 Jan 202151505150346,000
01 Jan 2021515051501,142,800
31 Dec 2020515051501,142,800
30 Dec 2020515051501,142,800
29 Dec 2020515152501,397,000
28 Dec 202051515250235,200
25 Dec 2020505152501,609,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!