Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 82    HIGH : 90    LOW : 82    CLOSE : 86    VOLUME : 4,564,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019828690824,564,900
12 Nov 2019828690824,564,900
11 Nov 2019838385822,636,600
08 Nov 201984838682525,000
07 Nov 2019898391804,404,600
06 Nov 2019988898871,717,000
05 Nov 2019959195913,450,300
04 Nov 201999941018820,122,900
01 Nov 2019949099895,221,300
31 Oct 201910293102925,656,600
30 Oct 20191081001099918,298,000
29 Oct 2019871071138578,584,900
28 Oct 2019738585733,647,500
25 Oct 201982838381396,200
24 Oct 2019808384801,992,800
23 Oct 2019808083802,949,500
22 Oct 2019838284802,002,500
21 Oct 2019798385792,895,400
18 Oct 2019828486821,673,000
17 Oct 2019868386832,226,500
16 Oct 2019878587851,686,200
15 Oct 2019888691855,256,800
14 Oct 2019888688851,041,100
11 Oct 2019888688851,297,300
10 Oct 2019888688851,617,700
09 Oct 2019898689842,077,400
08 Oct 2019938893871,400,900
07 Oct 201992909387715,000
04 Oct 2019929092872,025,600
03 Oct 2019938893883,570,500
02 Oct 2019899194854,211,400
01 Oct 20199189978710,405,200
30 Sep 2019958895866,773,400
27 Sep 20199894102946,828,100
26 Sep 20191061001071004,309,600
25 Sep 20191151041181038,286,100
24 Sep 20191071131149810,826,600
23 Sep 20191171081171083,564,000
20 Sep 20191181161191143,026,000
19 Sep 20191171171191171,686,200
18 Sep 20191251171251167,419,500
17 Sep 201911212212511211,559,100
16 Sep 201911512012011321,972,900
13 Sep 201910911411410713,932,700
12 Sep 20191071081111054,092,500
11 Sep 20191071061071022,386,400
10 Sep 20191021051061023,949,300
09 Sep 20191041041081034,160,600
06 Sep 20191101051111054,123,700
05 Sep 201910710710810310,762,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!