29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)
Want create site? Find Free WordPress Themes and plugins.
RBMSRistia Bintang Mahkotasejati Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 67 HIGH : 81 LOW : 67 CLOSE : 73 VOLUME : 1,717,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 67 | 73 | 81 | 67 | 1,717,600 |
| 19 Nov 2019 | 67 | 73 | 81 | 67 | 1,717,600 |
| 18 Nov 2019 | 72 | 77 | 83 | 72 | 2,902,300 |
| 15 Nov 2019 | 75 | 82 | 86 | 75 | 2,519,600 |
| 14 Nov 2019 | 81 | 85 | 89 | 81 | 2,030,500 |
| 13 Nov 2019 | 91 | 89 | 98 | 87 | 7,511,900 |
| 12 Nov 2019 | 82 | 86 | 90 | 82 | 4,564,900 |
| 11 Nov 2019 | 83 | 83 | 85 | 82 | 2,636,600 |
| 08 Nov 2019 | 84 | 83 | 86 | 82 | 525,000 |
| 07 Nov 2019 | 89 | 83 | 91 | 80 | 4,404,600 |
| 06 Nov 2019 | 98 | 88 | 98 | 87 | 1,717,000 |
| 05 Nov 2019 | 95 | 91 | 95 | 91 | 3,450,300 |
| 04 Nov 2019 | 99 | 94 | 101 | 88 | 20,122,900 |
| 01 Nov 2019 | 94 | 90 | 99 | 89 | 5,221,300 |
| 31 Oct 2019 | 102 | 93 | 102 | 92 | 5,656,600 |
| 30 Oct 2019 | 108 | 100 | 109 | 99 | 18,298,000 |
| 29 Oct 2019 | 87 | 107 | 113 | 85 | 78,584,900 |
| 28 Oct 2019 | 73 | 85 | 85 | 73 | 3,647,500 |
| 25 Oct 2019 | 82 | 83 | 83 | 81 | 396,200 |
| 24 Oct 2019 | 80 | 83 | 84 | 80 | 1,992,800 |
| 23 Oct 2019 | 80 | 80 | 83 | 80 | 2,949,500 |
| 22 Oct 2019 | 83 | 82 | 84 | 80 | 2,002,500 |
| 21 Oct 2019 | 79 | 83 | 85 | 79 | 2,895,400 |
| 18 Oct 2019 | 82 | 84 | 86 | 82 | 1,673,000 |
| 17 Oct 2019 | 86 | 83 | 86 | 83 | 2,226,500 |
| 16 Oct 2019 | 87 | 85 | 87 | 85 | 1,686,200 |
| 15 Oct 2019 | 88 | 86 | 91 | 85 | 5,256,800 |
| 14 Oct 2019 | 88 | 86 | 88 | 85 | 1,041,100 |
| 11 Oct 2019 | 88 | 86 | 88 | 85 | 1,297,300 |
| 10 Oct 2019 | 88 | 86 | 88 | 85 | 1,617,700 |
| 09 Oct 2019 | 89 | 86 | 89 | 84 | 2,077,400 |
| 08 Oct 2019 | 93 | 88 | 93 | 87 | 1,400,900 |
| 07 Oct 2019 | 92 | 90 | 93 | 87 | 715,000 |
| 04 Oct 2019 | 92 | 90 | 92 | 87 | 2,025,600 |
| 03 Oct 2019 | 93 | 88 | 93 | 88 | 3,570,500 |
| 02 Oct 2019 | 89 | 91 | 94 | 85 | 4,211,400 |
| 01 Oct 2019 | 91 | 89 | 97 | 87 | 10,405,200 |
| 30 Sep 2019 | 95 | 88 | 95 | 86 | 6,773,400 |
| 27 Sep 2019 | 98 | 94 | 102 | 94 | 6,828,100 |
| 26 Sep 2019 | 106 | 100 | 107 | 100 | 4,309,600 |
| 25 Sep 2019 | 115 | 104 | 118 | 103 | 8,286,100 |
| 24 Sep 2019 | 107 | 113 | 114 | 98 | 10,826,600 |
| 23 Sep 2019 | 117 | 108 | 117 | 108 | 3,564,000 |
| 20 Sep 2019 | 118 | 116 | 119 | 114 | 3,026,000 |
| 19 Sep 2019 | 117 | 117 | 119 | 117 | 1,686,200 |
| 18 Sep 2019 | 125 | 117 | 125 | 116 | 7,419,500 |
| 17 Sep 2019 | 112 | 122 | 125 | 112 | 11,559,100 |
| 16 Sep 2019 | 115 | 120 | 120 | 113 | 21,972,900 |
| 13 Sep 2019 | 109 | 114 | 114 | 107 | 13,932,700 |
| 12 Sep 2019 | 107 | 108 | 111 | 105 | 4,092,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.