29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 23  (16.31%)
OPEN : 141    HIGH : 171    LOW : 135    CLOSE : 164    VOLUME : 140,970,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018141164171135140,970,300
13 Jul 201815114115414038,880,800
12 Jul 2018160150169150154,195,600
11 Jul 201811014014011089,367,400
10 Jul 201810610410710015,294,900
09 Jul 20181001041069917,623,600
06 Jul 2018971001059420,006,900
05 Jul 2018105961109235,926,300
04 Jul 20181021031049421,288,100
03 Jul 201810510111210027,599,300
02 Jul 201811710412410424,414,200
29 Jun 201812911312911310,365,700
28 Jun 201813512313512011,487,800
27 Jun 20181331331401297,069,800
26 Jun 201814513714513111,155,400
25 Jun 201816114516414514,496,600
22 Jun 201817316117316010,313,700
21 Jun 201817917318717137,515,600
20 Jun 201816317517515712,873,400
19 Jun 20181711621711624,460,400
18 Jun 20181711621711624,460,400
15 Jun 20181711621711624,460,400
14 Jun 20181711621711624,460,400
13 Jun 20181711621711624,460,400
12 Jun 20181711621711624,460,400
11 Jun 20181711621711624,460,400
08 Jun 20181711621711624,460,400
07 Jun 20181731681781658,596,400
06 Jun 201817017218216920,784,300
05 Jun 201816316918015832,300,900
04 Jun 20181681621701537,526,000
01 Jun 20181741681771669,265,600
31 May 20181741681771669,265,600
30 May 201817517418116913,928,200
29 May 20181821751831759,147,600
28 May 20181821751831759,147,600
25 May 20181831791861769,671,500
24 May 20181841831891839,410,400
23 May 20181871841891826,413,400
22 May 201819918620218536,052,800
21 May 201819319520619028,619,000
18 May 20181871891901868,513,400
17 May 201819018619518614,495,600
16 May 201819119019718320,379,500
15 May 201818519020618248,721,600
14 May 201819518419718123,810,800
11 May 201819819520419422,526,900
09 May 201821019721419431,903,400
08 May 201822221022821027,230,000
07 May 201822222223421623,072,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!