29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 94    LOW : 87    CLOSE : 93    VOLUME : 979,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201987939487979,500
18 Apr 201987939487979,500
17 Apr 2019919394911,807,900
16 Apr 2019919394911,807,900
15 Apr 2019879394871,123,600
12 Apr 2019909395901,909,700
11 Apr 2019909295901,736,700
10 Apr 2019929596921,402,600
09 Apr 2019979497933,187,900
08 Apr 2019999799943,114,800
05 Apr 20199599103957,882,900
04 Apr 201996100100946,833,300
03 Apr 2019969696941,164,600
02 Apr 2019969696941,164,600
01 Apr 2019969697942,545,800
29 Mar 2019979598951,579,800
28 Mar 2019959698951,219,500
27 Mar 2019959798952,443,100
26 Mar 2019989799971,436,100
25 Mar 2019999899981,746,200
22 Mar 20199899100981,190,100
21 Mar 20199998100983,003,200
20 Mar 20199799100972,671,000
19 Mar 201997100101973,063,600
18 Mar 20199799101973,892,200
15 Mar 201998100101981,630,900
14 Mar 201997100102972,175,600
13 Mar 2019103101103993,512,400
12 Mar 2019101100102996,043,700
11 Mar 20191061001061004,742,500
08 Mar 20191051021051024,033,000
07 Mar 20191041031061036,329,200
06 Mar 20191041031061036,329,200
05 Mar 20191051041111036,584,900
04 Mar 201911010911210726,023,300
01 Mar 201910110810810112,697,300
28 Feb 20191041011041014,019,100
27 Feb 20191051021051025,255,100
26 Feb 20191061051061032,557,200
25 Feb 20191071061081046,834,800
22 Feb 20191051041061035,046,800
21 Feb 201910510410910413,786,500
20 Feb 20191041021051018,914,200
19 Feb 20191021041061024,928,400
18 Feb 20191051061081052,143,600
15 Feb 20191051061081053,751,800
14 Feb 20191101071101074,579,100
13 Feb 20191091091111084,271,400
12 Feb 20191111091121088,814,300
11 Feb 201911011111710815,045,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!