29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 0  (0.00%)
OPEN : 59    HIGH : 59    LOW : 57    CLOSE : 57    VOLUME : 478,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202059575957478,000
17 Feb 202059575957478,000
14 Feb 202063596359278,000
13 Feb 202064616460571,900
12 Feb 202066647062368,800
11 Feb 20206665666476,400
10 Feb 202066666765526,400
07 Feb 20207567756794,000
06 Feb 202072677267185,900
05 Feb 202068676864189,400
04 Feb 202069667066235,700
03 Feb 202071697166115,400
31 Jan 202074687468151,200
30 Jan 202077707769452,700
29 Jan 202078707867299,000
28 Jan 202074697466922,900
27 Jan 202073707570375,800
24 Jan 202074737673659,400
23 Jan 202078747973513,000
22 Jan 2020797681752,789,300
21 Jan 20207477887412,143,600
20 Jan 202079737973504,400
17 Jan 2020797980753,316,100
16 Jan 202080758073813,300
15 Jan 202072818472878,300
14 Jan 2020797579721,434,600
13 Jan 2020977997695,477,600
10 Jan 20205978825932,511,300
09 Jan 202061616260501,900
08 Jan 2020526164522,522,000
07 Jan 202060626560596,600
06 Jan 202064636660872,400
03 Jan 202056656856734,600
02 Jan 202065666964411,600
01 Jan 202056686856633,500
31 Dec 201956686856633,500
30 Dec 201956686856633,500
27 Dec 201956666656340,000
26 Dec 201961666661373,300
25 Dec 201969646961490,900
24 Dec 201969646961490,900
23 Dec 201969646961490,900
20 Dec 20196066686036,900
19 Dec 201961656761743,600
18 Dec 2019606570562,087,500
17 Dec 201956707056418,500
16 Dec 2019656671604,536,000
13 Dec 201970737368327,900
12 Dec 20197168716896,300
11 Dec 201972697268111,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!