29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)
Want create site? Find Free WordPress Themes and plugins.
RBMSRistia Bintang Mahkotasejati Tbk. |
CHANGE : 0 (0.00%)
OPEN : 53 HIGH : 53 LOW : 52 CLOSE : 53 VOLUME : 22,700
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
04 Mar 2021 | 53 | 53 | 53 | 52 | 22,700 |
03 Mar 2021 | 51 | 53 | 54 | 51 | 2,500,000 |
02 Mar 2021 | 51 | 52 | 53 | 50 | 3,359,000 |
01 Mar 2021 | 50 | 50 | 52 | 50 | 1,815,600 |
26 Feb 2021 | 50 | 50 | 51 | 50 | 1,126,900 |
25 Feb 2021 | 51 | 50 | 51 | 50 | 2,158,600 |
24 Feb 2021 | 50 | 51 | 52 | 50 | 1,500,100 |
23 Feb 2021 | 50 | 51 | 52 | 50 | 2,252,800 |
22 Feb 2021 | 50 | 50 | 51 | 50 | 3,522,500 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 17,500 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 42,400 |
16 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 5,600 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 1,100 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 1,100 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 2,000 |
09 Feb 2021 | 50 | 50 | 50 | 50 | 5,000 |
08 Feb 2021 | 50 | 50 | 50 | 50 | 400 |
05 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
04 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
03 Feb 2021 | 50 | 50 | 50 | 50 | 400 |
02 Feb 2021 | 50 | 50 | 50 | 50 | 50,000 |
01 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
29 Jan 2021 | 50 | 50 | 50 | 50 | 600 |
28 Jan 2021 | 50 | 50 | 50 | 50 | 200 |
27 Jan 2021 | 0 | 50 | 0 | 0 | 0 |
26 Jan 2021 | 50 | 50 | 50 | 50 | 11,100 |
25 Jan 2021 | 0 | 50 | 0 | 0 | 0 |
22 Jan 2021 | 50 | 50 | 50 | 50 | 100 |
21 Jan 2021 | 50 | 50 | 50 | 50 | 154,000 |
20 Jan 2021 | 0 | 50 | 0 | 0 | 0 |
19 Jan 2021 | 50 | 50 | 50 | 50 | 82,300 |
18 Jan 2021 | 50 | 50 | 50 | 50 | 116,400 |
15 Jan 2021 | 50 | 50 | 50 | 50 | 129,200 |
14 Jan 2021 | 50 | 50 | 50 | 50 | 58,400 |
13 Jan 2021 | 50 | 50 | 50 | 50 | 703,600 |
12 Jan 2021 | 50 | 50 | 50 | 50 | 81,300 |
11 Jan 2021 | 50 | 50 | 50 | 50 | 1,073,700 |
08 Jan 2021 | 50 | 50 | 50 | 50 | 1,045,300 |
07 Jan 2021 | 51 | 50 | 51 | 50 | 296,200 |
06 Jan 2021 | 50 | 50 | 51 | 50 | 519,700 |
05 Jan 2021 | 50 | 50 | 51 | 50 | 873,500 |
04 Jan 2021 | 51 | 50 | 51 | 50 | 346,000 |
01 Jan 2021 | 51 | 50 | 51 | 50 | 1,142,800 |
31 Dec 2020 | 51 | 50 | 51 | 50 | 1,142,800 |
30 Dec 2020 | 51 | 50 | 51 | 50 | 1,142,800 |
29 Dec 2020 | 51 | 51 | 52 | 50 | 1,397,000 |
28 Dec 2020 | 51 | 51 | 52 | 50 | 235,200 |
25 Dec 2020 | 50 | 51 | 52 | 50 | 1,609,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.