Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.


CHANGE : -5  (-4.24%)
OPEN : 120    HIGH : 123    LOW : 113    CLOSE : 113    VOLUME : 4,150,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181201131231134,150,100
13 Nov 201812611812710831,859,600
12 Nov 201813312613312415,973,300
09 Nov 20181281301331284,727,800
08 Nov 20181331331351324,618,300
07 Nov 20181291331351295,640,000
06 Nov 20181281341361286,074,400
05 Nov 20181341331351294,346,500
02 Nov 20181321341371323,443,500
01 Nov 201812813613812810,715,200
31 Oct 201813113313512815,374,500
30 Oct 20181401331401329,358,600
29 Oct 201814313714413514,659,500
26 Oct 201814114114613911,031,300
25 Oct 201813814014613715,984,800
24 Oct 201814114315314126,209,200
23 Oct 201815114515414412,223,100
22 Oct 201815515115915027,630,100
19 Oct 201816115016114925,144,300
18 Oct 201817516118016096,600,100
17 Oct 201816717217216033,523,500
16 Oct 201818016618316163,471,300
15 Oct 2018140174183140151,338,200
12 Oct 20181471441501436,631,100
11 Oct 20181501471541434,748,400
10 Oct 20181581541581524,697,800
09 Oct 201814715516314713,819,500
08 Oct 201816115316815117,101,500
05 Oct 201817416517715752,284,300
04 Oct 201816217117616233,164,800
03 Oct 201816916717616263,042,100
02 Oct 2018148167189145307,952,800
01 Oct 201813614415013639,976,500
28 Sep 20181351361371342,736,800
27 Sep 20181351351371344,189,800
26 Sep 20181351351391334,230,200
25 Sep 20181331351391334,358,600
24 Sep 20181401371401334,851,100
21 Sep 20181411401421365,362,400
20 Sep 20181401411431367,980,000
19 Sep 201814214014513612,524,900
18 Sep 201814014015513654,363,200
17 Sep 201813113814413116,662,500
14 Sep 20181351331371317,164,900
13 Sep 201813013714712744,321,000
12 Sep 201814912914912748,828,600
11 Sep 201810514114110465,289,100
10 Sep 201810514114110465,289,100
07 Sep 20181051051131055,152,600
06 Sep 201810311111610018,421,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!