29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
03 Apr 2020	50	50	50	50	1,100
02 Apr 2020	50	50	50	50	4,000
01 Apr 2020	0	50	0	0	0
31 Mar 2020	50	50	50	50	2,500
30 Mar 2020	50	50	50	50	2,400
27 Mar 2020	50	50	50	50	555,400
26 Mar 2020	50	50	50	50	7,300
25 Mar 2020	50	50	50	50	15,700
24 Mar 2020	50	50	50	50	15,700
23 Mar 2020	50	50	50	50	11,000
20 Mar 2020	50	50	50	50	1,100
19 Mar 2020	50	50	50	50	300
18 Mar 2020	50	50	50	50	100
17 Mar 2020	50	50	50	50	200
16 Mar 2020	50	50	50	50	3,100
13 Mar 2020	50	50	50	50	15,400
12 Mar 2020	50	50	50	50	200
11 Mar 2020	51	50	51	50	7,100
10 Mar 2020	50	50	50	50	45,300
09 Mar 2020	50	50	50	50	938,000
06 Mar 2020	52	51	52	50	915,000
05 Mar 2020	54	52	54	51	530,400
04 Mar 2020	50	53	55	50	510,900
03 Mar 2020	50	51	51	50	1,069,900
02 Mar 2020	50	50	50	50	86,300
28 Feb 2020	50	50	50	50	22,600
27 Feb 2020	50	50	50	50	28,600
26 Feb 2020	50	50	51	50	389,500
25 Feb 2020	50	51	52	50	916,400
24 Feb 2020	51	50	53	50	1,253,200
21 Feb 2020	54	51	55	51	1,083,100
20 Feb 2020	52	53	55	52	522,700
19 Feb 2020	52	53	55	51	1,734,100
18 Feb 2020	57	54	57	52	4,680,100
17 Feb 2020	59	57	59	57	478,000
14 Feb 2020	63	59	63	59	278,000
13 Feb 2020	64	61	64	60	571,900
12 Feb 2020	66	64	70	62	368,800
11 Feb 2020	66	65	66	64	76,400
10 Feb 2020	66	66	67	65	526,400
07 Feb 2020	75	67	75	67	94,000
06 Feb 2020	72	67	72	67	185,900
05 Feb 2020	68	67	68	64	189,400
04 Feb 2020	69	66	70	66	235,700
03 Feb 2020	71	69	71	66	115,400
31 Jan 2020	74	68	74	68	151,200
30 Jan 2020	77	70	77	69	452,700
29 Jan 2020	78	70	78	67	299,000
28 Jan 2020	74	69	74	66	922,900
27 Jan 2020	73	70	75	70	375,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!