Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.


CHANGE : -1  (-0.54%)
OPEN : 184    HIGH : 189    LOW : 183    CLOSE : 183    VOLUME : 9,410,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181841831891839,410,400
23 May 20181871841891826,413,400
22 May 201819918620218536,052,800
21 May 201819319520619028,619,000
18 May 20181871891901868,513,400
17 May 201819018619518614,495,600
16 May 201819119019718320,379,500
15 May 201818519020618248,721,600
14 May 201819518419718123,810,800
11 May 201819819520419422,526,900
09 May 201821019721419431,903,400
08 May 201822221022821027,230,000
07 May 201822222223421623,072,200
04 May 20182262222282189,662,600
03 May 201823822624622220,319,900
02 May 201824023826023468,944,096
30 Apr 201822223423422028,672,600
27 Apr 201823222023621618,627,000
26 Apr 201824822825022827,947,900
25 Apr 2018230244264226124,790,704
24 Apr 201824623225023027,350,200
23 Apr 201825224625824614,020,700
20 Apr 201824625026024030,501,900
19 Apr 201825224825824621,967,000
18 Apr 201826425026824845,782,500
17 Apr 201827426427826429,661,400
16 Apr 201827827228026635,349,600
13 Apr 201828828029427861,391,900
12 Apr 2018268282290262134,113,200
11 Apr 2018292268298262137,640,400
10 Apr 2018304292314292111,798,000
09 Apr 2018298304318284371,847,712
06 Apr 2018236292292236437,006,208
05 Apr 2018252234252226252,764,496
04 Apr 2018228232252216319,077,408
03 Apr 2018246230248224103,431,696
02 Apr 201827824427823699,983,800
29 Mar 20183002843162808,339,200
28 Mar 201832830033629013,965,700
27 Mar 201836031838830083,242,200
26 Mar 201826632032024817,668,900
23 Mar 201825125627123827,140,336
22 Mar 20182472512642447,533,549
21 Mar 20182532462572436,892,552
20 Mar 201823425129122944,984,572
19 Mar 20182472332552329,538,163
16 Mar 20182752552782487,032,940
15 Mar 201828427529327011,501,734
14 Mar 20182882792952774,495,846
13 Mar 201829828829827311,673,527




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!