Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.


CHANGE : 6  (2.63%)
OPEN : 230    HIGH : 236    LOW : 228    CLOSE : 234    VOLUME : 940,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018230234236228940,200
22 Feb 2018232228236224422,400
21 Feb 20182422282502244,550,900
20 Feb 2018250242252240901,300
19 Feb 20182522502642442,464,500
16 Feb 20182422482722363,957,900
15 Feb 20182422482722363,957,900
14 Feb 201823823624423651,700
13 Feb 2018240240248234334,700
12 Feb 2018230240246224919,900
09 Feb 2018230230232228532,400
08 Feb 2018234232238222435,500
07 Feb 2018236234246230882,300
06 Feb 20182482362482301,212,600
05 Feb 2018256248256244293,200
02 Feb 20182482562682388,359,900
01 Feb 2018248244250238957,700
31 Jan 2018258254258250980,100
30 Jan 201826225828824813,764,000
29 Jan 20182302482522262,807,900
26 Jan 2018230226230220333,700
25 Jan 2018240226240224767,900
24 Jan 20182182342422123,178,600
23 Jan 2018212218224212862,500
22 Jan 2018212212218206440,000
19 Jan 20182102122282001,910,600
18 Jan 20182262142322101,314,700
17 Jan 201828022431021815,696,400
16 Jan 20181972642641975,511,900
15 Jan 2018202196202195243,300
12 Jan 2018202202204198381,400
11 Jan 2018200202208198472,800
10 Jan 20182022002081981,001,800
09 Jan 20182022022081962,480,000
08 Jan 20182262022261953,967,100
05 Jan 2018246226250216265,800
04 Jan 2018212234234212502,800
03 Jan 2018228228236228183,600
02 Jan 2018236230236230473,000
29 Dec 2017238238238232145,800
28 Dec 2017234238244228703,600
27 Dec 20172962342962285,180,700
22 Dec 20172962962982801,078,300
21 Dec 2017298296308290583,200
20 Dec 2017290298308286215,700
19 Dec 2017288302310288269,200
18 Dec 2017298300302274167,400
15 Dec 2017312306312296138,300
14 Dec 2017318312320300456,900
13 Dec 2017318320320312256,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!