29 Jul Harga Saham Ristia Bintang Mahkotasejati Tbk. (RBMS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RBMS

Ristia Bintang Mahkotasejati Tbk.

CHANGE : 2  (1.79%)
OPEN : 115    HIGH : 121    LOW : 113    CLOSE : 114    VOLUME : 51,107,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201911511412111351,107,000
16 Jan 201910511211210229,196,000
15 Jan 20191041031061025,915,600
14 Jan 20191031041051023,998,200
11 Jan 20191011051061015,989,800
10 Jan 201910910311110317,051,000
09 Jan 2019991091139957,903,400
08 Jan 201910610210610017,606,800
07 Jan 20191071021071027,653,500
04 Jan 20190106000
03 Jan 201911210611510618,050,400
02 Jan 2019941111159353,688,700
01 Jan 2019909499907,528,400
31 Dec 2018909499907,528,400
28 Dec 2018909499907,528,400
27 Dec 2018949696925,481,800
26 Dec 201899941018938,671,700
25 Dec 2018104981059724,105,200
24 Dec 2018104981059724,105,200
21 Dec 2018104981059724,105,200
20 Dec 20181041041051023,008,300
19 Dec 20181001031081005,404,100
18 Dec 20181021051061022,268,100
17 Dec 20181111061131064,480,300
14 Dec 201810611111610620,842,100
13 Dec 201810210811010013,295,600
12 Dec 20181031001051005,229,400
11 Dec 201810410310710010,942,700
10 Dec 20181101071101042,225,100
07 Dec 20181051081101052,050,300
06 Dec 20181101081121054,298,400
05 Dec 20181111101121092,506,000
04 Dec 20181101111151084,691,900
03 Dec 20181101101111072,813,700
30 Nov 20181111091141093,047,900
29 Nov 20181161111161113,071,700
28 Nov 20181111141171086,659,100
27 Nov 20181101111121074,736,800
26 Nov 20181121111151049,709,400
23 Nov 201812211212711218,903,100
22 Nov 201811412012211318,157,900
21 Nov 20181161141181125,480,800
19 Nov 20181181161201155,156,800
16 Nov 20181201171211164,163,900
15 Nov 201811512012411313,237,100
14 Nov 20181201131231134,150,100
13 Nov 201812611812710831,859,600
12 Nov 201813312613312415,973,300
09 Nov 20181281301331284,727,800
08 Nov 20181331331351324,618,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!