Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 300  (5.00%)
OPEN : 6,225    HIGH : 6,300    LOW : 6,225    CLOSE : 6,300    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20186,2256,3006,3006,225500
16 Jan 201806,000000
15 Jan 201806,000000
12 Jan 20186,2006,0006,2006,0002,100
11 Jan 20186,6007,0007,0006,600300
10 Jan 20186,6006,6006,6006,600100
09 Jan 201805,900000
08 Jan 20185,9005,9005,9005,900100
05 Jan 201805,900000
04 Jan 201805,900000
03 Jan 20186,0005,9006,0005,90017,100
02 Jan 20186,0255,9256,0255,9255,600
29 Dec 20176,0256,0006,0256,00025,400
28 Dec 20177,0006,0256,0506,00021,000
27 Dec 20176,0007,0007,0006,00020,800
22 Dec 20176,0006,0006,0006,00029,200
21 Dec 20176,0006,0006,0006,0002,100
20 Dec 20176,0006,0006,0006,0000
19 Dec 20176,0006,0006,0006,00018,600
18 Dec 20176,0006,0006,0006,0000
15 Dec 20176,0006,0006,0006,0000
14 Dec 20176,0006,0006,0006,000100
13 Dec 20176,0506,0506,0506,0502,000
12 Dec 20176,0006,0006,0006,000200
11 Dec 20176,5506,0006,5506,0003,500
08 Dec 20176,5506,5506,5506,550100
07 Dec 20177,4257,4257,4257,4250
06 Dec 20177,4257,4257,4257,4250
05 Dec 20177,4257,4257,4257,4250
04 Dec 20177,4257,4257,4257,4250
30 Nov 20177,4257,4257,4257,4250
29 Nov 20177,4257,4257,4257,4250
28 Nov 20177,4257,4257,4257,4250
27 Nov 20177,4257,4257,4257,4250
24 Nov 20177,4257,4257,4257,4250
23 Nov 20177,4257,4257,4257,4250
22 Nov 20177,4257,4257,4257,4250
21 Nov 20177,4257,4257,4257,4250
20 Nov 20177,4257,4257,4257,4250
17 Nov 20177,4257,4257,4257,4250
16 Nov 20177,4257,4257,4257,4250
15 Nov 20177,4257,4257,4257,425100
14 Nov 20176,2006,2006,2006,2006,700
10 Nov 20176,3506,2006,3506,2008,700
09 Nov 20176,7006,7006,7006,7000
08 Nov 20176,7006,7006,7006,7005,000
07 Nov 20176,7006,7006,7006,7005,400
06 Nov 20176,5006,5006,5006,5002,400
03 Nov 20176,5506,4006,5506,400800
02 Nov 20176,4006,4006,4006,4006,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!