Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 7,650    HIGH : 8,150    LOW : 7,650    CLOSE : 8,150    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20217,6508,1508,1507,650300
20 Apr 20217,6508,1508,1507,650300
19 Apr 20218,0258,2008,2008,0252,000
16 Apr 20217,6008,0258,0257,60060,900
15 Apr 20217,6007,6007,6007,6002,100
14 Apr 20217,5007,6007,6007,5007,400
13 Apr 20217,5757,5007,5757,42520,500
12 Apr 20217,3007,5757,5757,27511,200
09 Apr 20217,0257,2757,5007,02541,500
08 Apr 20216,8507,0007,0006,80013,500
07 Apr 20216,8006,8506,8506,8001,300
06 Apr 20216,3006,8007,0006,3009,900
05 Apr 20216,2756,2756,5006,2755,000
02 Apr 20216,5006,5006,5006,2751,800
01 Apr 20216,5006,5006,5006,2751,800
31 Mar 20216,8006,7256,8006,7252,600
30 Mar 20216,2006,6756,7256,17542,100
29 Mar 20215,7006,2506,2505,70042,200
26 Mar 20215,6005,9006,0005,60071,200
25 Mar 20215,4005,4005,4005,4002,700
24 Mar 20215,4005,4005,4505,40036,500
23 Mar 20215,4505,5505,5505,45074,200
22 Mar 20215,4505,5005,5005,25044,200
19 Mar 20215,4755,4755,4755,475600
18 Mar 20215,5005,4755,5005,47520,500
17 Mar 20215,3755,6005,6005,3507,200
16 Mar 20215,5255,5005,5755,5004,500
15 Mar 20215,4505,4255,4505,375900
12 Mar 20215,4755,4755,4755,4501,400
11 Mar 20215,4005,4005,4005,400500
10 Mar 20215,4005,4005,4005,400500
09 Mar 20215,5005,4755,5005,475700
08 Mar 20215,3755,3755,3755,37520,000
05 Mar 20215,3755,3755,3755,375100
04 Mar 20215,5255,4005,5255,3001,200
03 Mar 20215,4005,4005,4005,4001,300
02 Mar 20215,4255,3005,4255,30065,300
01 Mar 20215,3005,3005,3005,30080,300
26 Feb 20215,2755,3005,3005,275120,100
25 Feb 202105,475000
24 Feb 202105,475000
23 Feb 20215,3005,4755,4755,27543,500
22 Feb 202105,475000
19 Feb 20215,4005,4755,4755,4001,800
18 Feb 202105,500000
17 Feb 20215,5005,5005,5005,40083,500
16 Feb 202105,600000
15 Feb 20215,5005,6005,6255,50059,700
12 Feb 20215,4005,5005,5005,40075,500
11 Feb 20215,4005,5005,5005,40075,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!