Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : -425  (-7.49%)
OPEN : 5,500    HIGH : 5,500    LOW : 5,200    CLOSE : 5,250    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20185,5005,2505,5005,2005,200
22 Oct 20185,3005,6755,6755,0757,200
19 Oct 201805,300000
18 Oct 20185,3005,3005,3005,300200
17 Oct 20185,3255,3005,3255,3002,200
16 Oct 20185,4005,4005,5005,0256,100
15 Oct 20185,7005,7005,7005,700400
12 Oct 20185,7005,7005,7005,700400
11 Oct 20185,5505,7005,7005,5006,100
10 Oct 20185,6005,6005,6005,6004,900
09 Oct 201805,825000
08 Oct 201805,825000
05 Oct 20185,8255,8255,8255,8251,000
04 Oct 201806,400000
03 Oct 20185,7006,4006,4005,700800
02 Oct 20185,7005,7255,7255,700400
01 Oct 20185,9005,9005,9005,9006,100
28 Sep 20186,0005,8006,0005,8001,700
27 Sep 20186,0006,0006,0006,0001,000
26 Sep 201806,000000
25 Sep 20186,0006,0006,0006,00014,000
24 Sep 20186,0006,0006,0006,0004,200
21 Sep 20186,0006,0006,0006,0003,800
20 Sep 20186,0006,0006,0005,97519,200
19 Sep 201806,150000
18 Sep 201806,150000
17 Sep 20186,0006,1506,1506,0002,500
14 Sep 201806,100000
13 Sep 20185,9006,1006,1005,9001,900
12 Sep 20185,9505,9006,2005,900900
11 Sep 20186,2006,2006,2006,200100
10 Sep 20186,2006,2006,2006,200100
07 Sep 20186,0006,1506,1505,8007,300
06 Sep 20185,5006,1006,1005,5006,400
05 Sep 201806,400000
04 Sep 20186,4006,4006,4006,4004,500
03 Sep 20186,9006,4006,9006,400600
31 Aug 201806,200000
30 Aug 20186,1256,2006,2006,1251,200
29 Aug 20186,1006,1506,1506,100800
28 Aug 201806,025000
27 Aug 20186,0256,0256,0256,0251,500
24 Aug 20186,2506,0006,2506,0005,200
23 Aug 20186,2006,2006,2006,200100
22 Aug 20186,2006,2006,2006,200800
21 Aug 20186,2006,2006,2006,200800
20 Aug 20186,0006,0006,0006,0001,400
17 Aug 201806,200000
16 Aug 201806,200000
15 Aug 20186,2006,2006,2006,200600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!