Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 4,890    HIGH : 4,890    LOW : 4,890    CLOSE : 4,890    VOLUME : 30,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20204,8904,8904,8904,89030,300
09 Apr 20204,8904,8904,8904,89030,300
08 Apr 20204,8004,8004,8004,800900
07 Apr 202004,800000
06 Apr 20204,8004,8004,8004,800200
03 Apr 20204,7004,7004,7004,7001,900
02 Apr 202004,700000
01 Apr 202004,700000
31 Mar 20204,8004,7004,8004,7006,000
30 Mar 20204,8004,7004,8004,7002,200
27 Mar 202004,870000
26 Mar 20204,8004,8704,9004,80031,000
25 Mar 20204,7504,7504,7504,750100
24 Mar 20204,7504,7504,7504,750100
23 Mar 202003,800000
20 Mar 202003,800000
19 Mar 202003,800000
18 Mar 202003,800000
17 Mar 202003,800000
16 Mar 202003,800000
13 Mar 20204,0003,8004,0003,72049,300
12 Mar 20204,0104,0004,0504,00062,000
11 Mar 20204,5604,4004,5604,40026,800
10 Mar 202004,560000
09 Mar 20204,5604,5604,5604,560100
06 Mar 202005,200000
05 Mar 202005,200000
04 Mar 20205,2005,2005,2005,100300
03 Mar 202004,800000
02 Mar 20204,8004,8004,8004,80010,500
28 Feb 20204,9004,8004,9004,8001,300
27 Feb 20205,2004,9005,2504,90030,500
26 Feb 20205,2505,2505,2505,2251,100
25 Feb 20205,2505,2505,2505,250500
24 Feb 20205,1755,1755,1755,1752,200
21 Feb 20205,2005,1005,2005,1008,900
20 Feb 202005,200000
19 Feb 20205,2005,2005,2005,200200
18 Feb 202005,050000
17 Feb 20205,0505,0505,0505,050300
14 Feb 202005,050000
13 Feb 20205,6505,0505,6505,0259,500
12 Feb 20205,6755,7005,7005,675600
11 Feb 202005,700000
10 Feb 20205,2255,7005,7005,2254,000
07 Feb 202005,250000
06 Feb 202005,250000
05 Feb 20205,2005,2505,2505,2001,100
04 Feb 20205,2005,2005,2005,200400
03 Feb 20205,1255,1005,1255,100600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!