Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,225    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20206,2256,2256,2256,2255,000
24 Sep 20206,3006,3006,3006,300100
23 Sep 20206,3006,3006,3006,300100
22 Sep 20206,3006,3006,3006,30010,000
21 Sep 20206,3256,3256,3256,325900
18 Sep 20205,3255,3255,3255,325200
17 Sep 202005,325000
16 Sep 202005,325000
15 Sep 202005,325000
14 Sep 202005,325000
11 Sep 20205,3255,3255,3255,325300
10 Sep 20205,3005,3255,3255,300800
09 Sep 20205,3505,3005,3505,30048,900
08 Sep 202005,550000
07 Sep 202005,550000
04 Sep 202005,550000
03 Sep 20205,5755,5505,5755,55017,200
02 Sep 202005,800000
01 Sep 202005,800000
31 Aug 202005,800000
28 Aug 20205,8005,8005,8005,800600
27 Aug 20205,6505,8005,8005,6507,500
26 Aug 20205,6005,6505,6505,60010,000
25 Aug 20205,7505,8005,8005,7501,500
24 Aug 20205,5005,7505,7505,500600
21 Aug 20205,7005,7505,7505,60061,500
20 Aug 20205,7005,7505,7505,60061,500
19 Aug 20205,7005,7505,7505,60061,500
18 Aug 20205,7505,7505,7505,750100
17 Aug 202005,750000
14 Aug 20205,7505,7505,7505,75014,900
13 Aug 202005,700000
12 Aug 20205,6005,7005,7005,600200
11 Aug 202005,750000
10 Aug 20205,7505,7505,7505,750100
07 Aug 20205,7505,7505,7505,7507,000
06 Aug 202005,625000
05 Aug 20205,7505,6255,7505,62519,700
04 Aug 20205,4005,7505,7505,40033,500
03 Aug 20205,3505,3505,3505,3503,500
31 Jul 20205,3505,3505,3505,350100
30 Jul 20205,3505,3505,3505,350100
29 Jul 202005,050000
28 Jul 202005,050000
27 Jul 202005,050000
24 Jul 20205,0505,0505,0505,0504,500
23 Jul 202005,100000
22 Jul 202005,100000
21 Jul 202005,100000
20 Jul 202005,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!