Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 250  (4.63%)
OPEN : 5,650    HIGH : 5,650    LOW : 5,650    CLOSE : 5,650    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20185,6505,6505,6505,650400
20 Jun 20185,4005,4005,4005,400300
19 Jun 20185,5005,5005,5005,5007,000
18 Jun 20185,5005,5005,5005,5007,000
15 Jun 20185,5005,5005,5005,5007,000
14 Jun 20185,5005,5005,5005,5007,000
13 Jun 20185,5005,5005,5005,5007,000
12 Jun 20185,5005,5005,5005,5007,000
11 Jun 20185,5005,5005,5005,5007,000
08 Jun 20185,5005,5005,5005,5007,000
07 Jun 201805,500000
06 Jun 20185,6005,5005,6005,50019,300
05 Jun 20185,7005,6005,8005,60042,000
04 Jun 201805,700000
01 Jun 201805,700000
31 May 201805,700000
30 May 20185,3505,7005,7005,0254,600
29 May 20185,6505,6005,6505,6002,500
28 May 20185,6505,6005,6505,6002,500
25 May 20185,6005,6255,6255,6005,400
24 May 20185,5006,5006,5005,5002,200
23 May 201805,500000
22 May 201805,500000
21 May 201805,500000
18 May 20185,5005,5005,5005,5001,100
17 May 20185,9005,9005,9005,9000
16 May 20185,9005,9005,9005,9000
15 May 20185,9005,9005,9005,9000
14 May 20185,9005,9005,9005,900600
11 May 20185,4005,6005,8005,40013,700
09 May 20185,4505,4005,4504,91067,500
08 May 20185,5005,5005,5005,5002,100
07 May 20185,6505,6505,6505,6501,200
04 May 20185,7005,5005,7005,500159,900
03 May 20185,2005,2005,2005,20010,100
02 May 20185,8505,2005,8505,2003,000
30 Apr 20185,8505,8505,8505,8500
27 Apr 20185,8505,8505,8505,8501,000
26 Apr 20185,8505,8505,8505,8500
25 Apr 20185,8505,8505,8505,8500
24 Apr 20185,8505,8505,8505,850100
23 Apr 20185,8505,6505,8505,6501,100
20 Apr 20186,0506,0506,0506,0500
19 Apr 20186,0756,0506,0755,8501,300
18 Apr 20185,8505,8505,8505,8500
17 Apr 20185,8505,8505,8505,850500
16 Apr 20185,9505,7005,9505,700400
13 Apr 20185,4005,4005,4005,4000
12 Apr 20185,4005,4005,4005,400400
11 Apr 20185,5005,5005,5005,5000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!