Harga Saham Roda Vivatex Tbk (RDTX)


RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 6,450    HIGH : 6,450    LOW : 6,450    CLOSE : 6,450    VOLUME : 5,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20176,4506,4506,4506,4505,500
04 Sep 20176,4756,4506,4756,4506,200
01 Sep 201706,450000
31 Aug 201706,450000
30 Aug 20176,4506,4506,4506,4502,500
29 Aug 201706,450000
28 Aug 20176,4756,4506,4756,4502,800
25 Aug 201706,450000
24 Aug 201706,450000
23 Aug 201706,450000
22 Aug 201706,450000
21 Aug 20176,5006,4506,5006,4502,800
18 Aug 20176,4506,4506,4506,4501,800
16 Aug 201706,450000
15 Aug 201706,450000
14 Aug 201706,450000
11 Aug 201706,450000
10 Aug 201706,450000
09 Aug 201706,450000
08 Aug 20176,4506,4506,4506,4504,300
07 Aug 20176,2006,2006,2006,200100
04 Aug 201706,450000
03 Aug 20176,4756,4506,4756,4503,700
02 Aug 201706,450000
01 Aug 20176,5506,4506,5506,4502,800
31 Jul 201706,450000
28 Jul 201706,450000
27 Jul 201706,450000
26 Jul 201706,450000
25 Jul 201706,450000
24 Jul 201706,450000
21 Jul 20176,4506,4506,4506,450100
20 Jul 201706,500000
19 Jul 201706,500000
18 Jul 201706,500000
17 Jul 201706,500000
14 Jul 201706,500000
13 Jul 20176,5006,5006,5006,500900
12 Jul 201706,500000
11 Jul 201706,500000
10 Jul 20176,5006,5006,5006,500100
07 Jul 20176,6256,6256,6256,625700
06 Jul 201707,900000
05 Jul 20177,9007,9007,9007,900100
04 Jul 20176,6006,6006,6006,600500
03 Jul 20176,6006,6256,6256,5251,400
30 Jun 20176,9006,5756,9006,575400
29 Jun 20176,9006,5756,9006,575400
28 Jun 20176,9006,5756,9006,575400
27 Jun 20176,9006,5756,9006,575400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.