Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : -150  (-1.90%)
OPEN : 7,750    HIGH : 7,750    LOW : 7,750    CLOSE : 7,750    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20197,7507,7507,7507,750100
15 Mar 201907,900000
14 Mar 20197,8007,9008,2007,8001,600
13 Mar 20197,9757,8007,9757,800900
12 Mar 20197,0007,8007,9757,0003,400
11 Mar 201907,225000
08 Mar 201907,225000
07 Mar 201907,225000
06 Mar 201907,225000
05 Mar 20196,0507,2257,3006,0507,600
04 Mar 201906,100000
01 Mar 20196,0006,1006,2006,0003,600
28 Feb 20195,9505,9505,9505,9501,200
27 Feb 20196,2505,9506,2505,9503,100
26 Feb 201906,875000
25 Feb 201906,875000
22 Feb 201906,875000
21 Feb 201906,875000
20 Feb 201906,875000
19 Feb 201906,875000
18 Feb 20197,2006,8757,2006,875300
15 Feb 20196,0506,0756,0756,050300
14 Feb 201906,050000
13 Feb 20196,0256,0506,0506,0251,900
12 Feb 20196,0506,0506,0506,0503,100
11 Feb 20196,1006,1506,1506,1001,000
08 Feb 20196,2506,2006,2506,2001,400
07 Feb 20196,3256,3256,3256,3251,000
06 Feb 20196,2006,3006,3006,20013,000
05 Feb 20195,9006,2006,2005,9001,800
04 Feb 20195,9006,2006,2005,9001,800
01 Feb 20195,6005,6005,6005,600200
31 Jan 201905,500000
30 Jan 201905,500000
29 Jan 20195,5005,5005,5005,500200
28 Jan 20195,4505,5005,5005,4501,000
25 Jan 20195,3005,5005,5005,3001,400
24 Jan 20195,5255,5505,5505,5005,000
23 Jan 20195,7005,7005,7005,700500
22 Jan 20195,7005,7005,7255,5253,600
21 Jan 20195,5005,5005,5005,5002,600
18 Jan 20195,4005,3755,6005,3751,700
17 Jan 201905,600000
16 Jan 201905,600000
15 Jan 201905,600000
14 Jan 20195,5755,6005,6005,5752,600
11 Jan 20195,3255,4005,4005,2756,600
10 Jan 20195,3505,2755,3505,2754,000
09 Jan 201905,400000
08 Jan 201905,400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!