Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,425    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201707,425000
22 Nov 201707,425000
21 Nov 201707,425000
20 Nov 201707,425000
17 Nov 201707,425000
16 Nov 201707,425000
15 Nov 20177,4257,4257,4257,425100
14 Nov 20176,2006,2006,2006,2006,700
13 Nov 20176,4506,4506,4506,4507,000
10 Nov 20176,3506,2006,3506,2008,700
09 Nov 201706,700000
08 Nov 20176,7006,7006,7006,7005,000
07 Nov 20176,7006,7006,7006,7005,400
06 Nov 20176,5006,5006,5006,5002,400
03 Nov 20176,5506,4006,5506,400800
02 Nov 20176,4006,4006,4006,4006,300
01 Nov 20176,5006,4506,5006,40012,700
31 Oct 20176,4006,4006,4506,40020,500
30 Oct 20176,4506,4506,4506,4509,500
27 Oct 20176,7256,9506,9506,7251,200
26 Oct 20176,4506,4506,4506,4500
25 Oct 20176,4506,4506,4506,4500
24 Oct 20176,4506,4506,4506,450100
23 Oct 20176,4506,4506,4506,4500
20 Oct 20176,4506,4506,4506,450100
19 Oct 20176,4506,4506,4506,450400
18 Oct 20176,4506,4506,4506,4500
17 Oct 20176,4756,4506,4756,4508,700
16 Oct 20176,4506,4506,4506,45018,800
13 Oct 20176,4506,4506,4506,45014,800
12 Oct 20176,4756,4506,4756,4508,000
11 Oct 20176,4506,4506,4506,4500
10 Oct 20176,4506,4506,4506,4507,400
09 Oct 20176,5006,4506,5006,4508,800
06 Oct 20176,4506,4506,4506,4500
05 Oct 20176,4506,4506,4506,4500
04 Oct 20176,4506,4506,4506,4500
03 Oct 20176,4506,4506,4506,4500
02 Oct 20176,5006,4506,5006,45042,800
29 Sep 20176,9506,9007,0006,900900
28 Sep 20176,4506,4506,4506,4500
27 Sep 20176,4506,4506,4506,4506,300
26 Sep 20176,4506,4506,4506,4500
25 Sep 20176,4506,4506,4506,4506,700
22 Sep 20176,4506,4506,4506,4505,500
20 Sep 20176,9506,9506,9506,9500
19 Sep 20176,9506,9506,9506,9500
18 Sep 20176,9506,9506,9506,9500
15 Sep 20176,9506,9506,9506,9500
14 Sep 20176,9506,9506,9506,950100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul