Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 5,700    HIGH : 5,725    LOW : 5,525    CLOSE : 5,700    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20195,7005,7005,7255,5253,600
22 Jan 20195,7005,7005,7255,5253,600
21 Jan 20195,5005,5005,5005,5002,600
18 Jan 20195,4005,3755,6005,3751,700
17 Jan 201905,600000
16 Jan 201905,600000
15 Jan 201905,600000
14 Jan 20195,5755,6005,6005,5752,600
11 Jan 20195,3255,4005,4005,2756,600
10 Jan 20195,3505,2755,3505,2754,000
09 Jan 201905,400000
08 Jan 201905,400000
07 Jan 20195,4005,4005,4005,400300
04 Jan 201905,500000
03 Jan 201905,500000
02 Jan 20195,5005,5005,5005,500700
01 Jan 20195,5005,5005,5005,500100
31 Dec 20185,5005,5005,5005,500100
28 Dec 20185,5005,5005,5005,500100
27 Dec 20185,5005,5005,5005,500400
26 Dec 20185,2755,2755,2755,275400
25 Dec 20185,2755,2755,2755,275100
24 Dec 20185,2755,2755,2755,275100
21 Dec 20185,2755,2755,2755,275100
20 Dec 20185,3005,3005,3005,3005,000
19 Dec 20185,3255,2755,3255,10050,400
18 Dec 20185,4255,2755,4255,10023,600
17 Dec 20185,4005,4005,4005,400200
14 Dec 20185,5005,4005,5005,4005,200
13 Dec 20185,5505,5006,2755,5005,700
12 Dec 20185,8755,5505,8755,5501,300
11 Dec 201806,150000
10 Dec 20185,7256,1506,1505,725500
07 Dec 20185,7505,7256,2755,7251,200
06 Dec 20185,5505,5505,5505,550500
05 Dec 20185,6755,5755,6755,5751,100
04 Dec 20185,3005,7005,7255,3001,600
03 Dec 20186,0005,8756,0005,875900
30 Nov 20186,0006,0006,4756,000400
29 Nov 20186,5006,0006,5006,000300
28 Nov 20185,4005,9506,4505,40017,400
27 Nov 20185,4005,4005,4005,400900
26 Nov 20185,4005,3255,4005,32563,000
23 Nov 20185,4005,4005,4005,400100
22 Nov 20185,0755,0505,3505,050400
21 Nov 201805,400000
19 Nov 201805,400000
16 Nov 20185,2005,4005,4005,200600
15 Nov 20185,2005,3005,3005,00013,500
14 Nov 201805,400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!