Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201908,800000
19 Jun 201908,800000
18 Jun 201908,800000
17 Jun 20198,8008,8008,8008,800300
14 Jun 201909,000000
13 Jun 201909,000000
12 Jun 201909,000000
11 Jun 201909,000000
10 Jun 201909,000000
07 Jun 201909,000000
06 Jun 201909,000000
05 Jun 201909,000000
04 Jun 201909,000000
03 Jun 201909,000000
31 May 201909,000000
30 May 20199,0009,0009,0009,000100
29 May 20199,0009,0009,0009,000100
28 May 20198,1508,1258,1508,125600
27 May 20196,8006,8006,8006,800100
24 May 201906,800000
23 May 20196,8006,8006,8006,800100
22 May 20196,0006,0006,0006,000100
21 May 201906,000000
20 May 20196,0506,0006,0506,00015,500
17 May 20196,1756,1756,3256,1753,100
16 May 20196,1257,0007,0006,1253,500
15 May 20196,4756,4756,4756,4753,000
14 May 20196,5256,5006,5256,5001,700
13 May 20196,5006,5006,5006,5005,000
10 May 20196,6006,6006,6006,600300
09 May 20196,3256,3256,4006,3254,500
08 May 201906,850000
07 May 201906,850000
06 May 201906,850000
03 May 201906,850000
02 May 20196,4006,8506,8506,400500
01 May 20196,4006,8506,8506,400300
30 Apr 20196,4006,8506,8506,400300
29 Apr 20196,6506,4006,6506,4002,900
26 Apr 20196,4006,6506,6506,400300
25 Apr 20196,4006,6506,6506,4001,200
24 Apr 201906,900000
23 Apr 20196,9006,9006,9006,9001,200
22 Apr 201907,000000
19 Apr 20197,0007,0007,0007,000900
18 Apr 20197,0007,0007,0007,000900
17 Apr 201907,400000
16 Apr 201907,400000
15 Apr 20197,4007,4007,4007,400100
12 Apr 20196,9756,5506,9756,30016,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!