Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,775    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201905,775000
12 Nov 20195,8005,7755,8005,775900
11 Nov 20195,7755,7755,7755,5251,500
08 Nov 20196,0005,8006,0005,20050,200
07 Nov 20196,8005,8006,8005,8004,000
06 Nov 20196,0006,8756,8755,10053,100
05 Nov 20196,0006,0006,0006,00010,000
04 Nov 201906,000000
01 Nov 20196,0006,0006,0006,0001,800
31 Oct 201905,950000
30 Oct 20195,9505,9505,9505,950200
29 Oct 201906,000000
28 Oct 20196,0006,0006,0006,00015,000
25 Oct 20196,1006,0256,1006,0256,800
24 Oct 20196,1256,0506,1256,0506,000
23 Oct 20196,1506,0757,4256,0754,100
22 Oct 20196,1006,2006,3006,100600
21 Oct 20196,7006,1006,7006,10052,300
18 Oct 201906,900000
17 Oct 20196,8006,9006,9006,8002,100
16 Oct 201907,000000
15 Oct 201907,000000
14 Oct 201907,000000
11 Oct 201907,000000
10 Oct 201907,000000
09 Oct 201907,000000
08 Oct 201907,000000
07 Oct 201907,000000
04 Oct 20197,3007,0007,9757,0005,300
03 Oct 201907,000000
02 Oct 201907,000000
01 Oct 201907,000000
30 Sep 201907,000000
27 Sep 201907,000000
26 Sep 201907,000000
25 Sep 20197,0007,0007,0007,0006,000
24 Sep 20197,0007,0007,0007,00022,100
23 Sep 20197,0007,0007,0007,0006,800
20 Sep 20196,9006,9006,9006,900100
19 Sep 201906,525000
18 Sep 201906,525000
17 Sep 201906,525000
16 Sep 20196,5006,5256,5256,5007,700
13 Sep 20197,0006,7507,0006,7508,900
12 Sep 20197,0007,0007,0007,0002,000
11 Sep 20197,0007,0007,0007,000900
10 Sep 201907,000000
09 Sep 201907,000000
06 Sep 20197,0007,0007,0007,0005,100
05 Sep 20197,0507,0007,0507,000600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!