Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 5,725    HIGH : 6,150    LOW : 5,725    CLOSE : 6,150    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185,7256,1506,1505,725500
10 Dec 20185,7256,1506,1505,725500
07 Dec 20185,7505,7256,2755,7251,200
06 Dec 20185,5505,5505,5505,550500
05 Dec 20185,6755,5755,6755,5751,100
04 Dec 20185,3005,7005,7255,3001,600
03 Dec 20186,0005,8756,0005,875900
30 Nov 20186,0006,0006,4756,000400
29 Nov 20186,5006,0006,5006,000300
28 Nov 20185,4005,9506,4505,40017,400
27 Nov 20185,4005,4005,4005,400900
26 Nov 20185,4005,3255,4005,32563,000
23 Nov 20185,4005,4005,4005,400100
22 Nov 20185,0755,0505,3505,050400
21 Nov 201805,400000
19 Nov 201805,400000
16 Nov 20185,2005,4005,4005,200600
15 Nov 20185,2005,3005,3005,00013,500
14 Nov 201805,400000
13 Nov 201805,400000
12 Nov 20185,4005,4005,4005,400300
09 Nov 20185,4005,4005,4005,4005,000
08 Nov 20185,1505,4005,4005,10010,600
07 Nov 20185,6005,4005,6005,4001,200
06 Nov 201805,600000
05 Nov 20185,1005,6005,6005,00016,000
02 Nov 201805,200000
01 Nov 20185,2005,2005,2005,2001,300
31 Oct 201805,100000
30 Oct 20185,3005,1005,3005,1001,200
29 Oct 20185,1005,1005,1005,100500
26 Oct 20185,2005,2005,2005,200300
25 Oct 20185,5005,2505,5005,250200
24 Oct 20185,1755,4505,4505,0259,800
23 Oct 20185,5005,2505,5005,2005,200
22 Oct 20185,3005,6755,6755,0757,200
19 Oct 201805,300000
18 Oct 20185,3005,3005,3005,300200
17 Oct 20185,3255,3005,3255,3002,200
16 Oct 20185,4005,4005,5005,0256,100
15 Oct 20185,7005,7005,7005,700400
12 Oct 20185,7005,7005,7005,700400
11 Oct 20185,5505,7005,7005,5006,100
10 Oct 20185,6005,6005,6005,6004,900
09 Oct 201805,825000
08 Oct 201805,825000
05 Oct 20185,8255,8255,8255,8251,000
04 Oct 201806,400000
03 Oct 20185,7006,4006,4005,700800
02 Oct 20185,7005,7255,7255,700400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!