Harga Saham Roda Vivatex Tbk (RDTX)

Want create site? Find Free WordPress Themes and plugins.

RDTX

Roda Vivatex Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201806,200000
16 Aug 201806,200000
15 Aug 20186,2006,2006,2006,200600
14 Aug 20186,0006,2006,2006,0001,600
13 Aug 20186,2006,0006,2006,0001,200
10 Aug 20186,2506,2006,3006,02517,300
09 Aug 20187,0006,1257,0006,1255,700
08 Aug 20186,0007,0007,0006,00031,300
07 Aug 20186,1505,9006,1505,9004,900
06 Aug 20185,6506,0006,0005,57512,500
03 Aug 20185,5005,6256,4005,50055,100
02 Aug 20185,5005,5005,5255,5002,600
01 Aug 20185,5005,5005,5005,50012,800
31 Jul 20185,7005,5005,7005,50019,500
30 Jul 20185,6005,5005,6005,5007,000
27 Jul 20185,5005,5005,5005,500100
26 Jul 20185,5005,5005,5005,50036,000
25 Jul 201805,500000
24 Jul 20185,5005,5005,5005,5005,100
23 Jul 201805,675000
20 Jul 201805,675000
19 Jul 20185,5005,6755,6755,500400
18 Jul 20185,5005,4005,5505,40055,200
17 Jul 201805,650000
16 Jul 201805,650000
13 Jul 201805,650000
12 Jul 201805,650000
11 Jul 201805,650000
10 Jul 20185,6505,6505,6505,6504,200
09 Jul 20185,7005,6755,7005,6751,000
06 Jul 20185,5005,4755,5005,4752,200
05 Jul 201805,500000
04 Jul 20185,5005,5005,5005,500500
03 Jul 201805,500000
02 Jul 20185,5005,5005,5005,500200
29 Jun 20185,5005,5005,5005,500200
28 Jun 201805,500000
27 Jun 201805,500000
26 Jun 20185,5505,5005,5505,5002,000
25 Jun 20185,7755,7755,8505,7757,400
22 Jun 20185,6505,7755,9005,65022,300
21 Jun 20185,6505,6505,6505,650400
20 Jun 20185,4005,4005,4005,400300
19 Jun 20185,5005,5005,5005,5007,000
18 Jun 20185,5005,5005,5005,5007,000
15 Jun 20185,5005,5005,5005,5007,000
14 Jun 20185,5005,5005,5005,5007,000
13 Jun 20185,5005,5005,5005,5007,000
12 Jun 20185,5005,5005,5005,5007,000
11 Jun 20185,5005,5005,5005,5007,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!