29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : -24 (-10.34%) 
OPEN : 212 HIGH : 212 LOW : 204 CLOSE : 208 VOLUME : 500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 212 | 208 | 212 | 204 | 500 |
| 22 May 2019 | 250 | 232 | 250 | 210 | 3,700 |
| 21 May 2019 | 186 | 250 | 250 | 186 | 200 |
| 20 May 2019 | 302 | 202 | 302 | 200 | 1,100 |
| 17 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 16 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 15 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 13 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 10 May 2019 | 0 | 244 | 0 | 0 | 0 |
| 09 May 2019 | 252 | 244 | 252 | 216 | 1,900 |
| 08 May 2019 | 246 | 246 | 246 | 246 | 100 |
| 07 May 2019 | 234 | 226 | 234 | 226 | 200 |
| 06 May 2019 | 202 | 202 | 234 | 200 | 81,500 |
| 03 May 2019 | 0 | 200 | 0 | 0 | 0 |
| 02 May 2019 | 202 | 200 | 202 | 200 | 20,100 |
| 01 May 2019 | 200 | 200 | 200 | 200 | 100 |
| 30 Apr 2019 | 200 | 200 | 200 | 200 | 100 |
| 29 Apr 2019 | 228 | 230 | 230 | 228 | 500 |
| 26 Apr 2019 | 0 | 230 | 0 | 0 | 0 |
| 25 Apr 2019 | 0 | 230 | 0 | 0 | 0 |
| 24 Apr 2019 | 230 | 230 | 230 | 230 | 100 |
| 23 Apr 2019 | 230 | 230 | 230 | 230 | 300 |
| 22 Apr 2019 | 0 | 238 | 0 | 0 | 0 |
| 19 Apr 2019 | 0 | 238 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 238 | 0 | 0 | 0 |
| 17 Apr 2019 | 0 | 238 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 238 | 0 | 0 | 0 |
| 15 Apr 2019 | 0 | 238 | 0 | 0 | 0 |
| 12 Apr 2019 | 240 | 238 | 244 | 238 | 65,000 |
| 11 Apr 2019 | 202 | 238 | 238 | 202 | 5,400 |
| 10 Apr 2019 | 202 | 200 | 202 | 200 | 800 |
| 09 Apr 2019 | 0 | 240 | 0 | 0 | 0 |
| 08 Apr 2019 | 240 | 240 | 240 | 240 | 400 |
| 05 Apr 2019 | 0 | 236 | 0 | 0 | 0 |
| 04 Apr 2019 | 220 | 236 | 246 | 220 | 16,600 |
| 03 Apr 2019 | 0 | 218 | 0 | 0 | 0 |
| 02 Apr 2019 | 0 | 218 | 0 | 0 | 0 |
| 01 Apr 2019 | 0 | 218 | 0 | 0 | 0 |
| 29 Mar 2019 | 0 | 218 | 0 | 0 | 0 |
| 28 Mar 2019 | 218 | 218 | 218 | 218 | 6,800 |
| 27 Mar 2019 | 0 | 216 | 0 | 0 | 0 |
| 26 Mar 2019 | 0 | 216 | 0 | 0 | 0 |
| 25 Mar 2019 | 0 | 216 | 0 | 0 | 0 |
| 22 Mar 2019 | 216 | 216 | 216 | 216 | 700 |
| 21 Mar 2019 | 0 | 216 | 0 | 0 | 0 |
| 20 Mar 2019 | 216 | 216 | 216 | 216 | 1,800 |
| 19 Mar 2019 | 0 | 214 | 0 | 0 | 0 |
| 18 Mar 2019 | 216 | 214 | 216 | 212 | 800 |
| 15 Mar 2019 | 216 | 230 | 248 | 216 | 2,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.