Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 232    LOW : 214    CLOSE : 232    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182142322322142,400
16 Aug 20182142322322142,400
15 Aug 201833425233425037,600
14 Aug 2018270270270270100
13 Aug 20180260000
10 Aug 20180260000
09 Aug 20183342603342602,400
08 Aug 20182762703442106,800
07 Aug 201822627627622611,600
06 Aug 20180224000
03 Aug 20180224000
02 Aug 20180224000
01 Aug 2018220224224220200
31 Jul 20180286000
30 Jul 2018302286302286400
27 Jul 20183562843562845,800
26 Jul 2018324356356324300
25 Jul 20182603143142603,100
24 Jul 201831831835431812,900
23 Jul 20180354000
20 Jul 20180354000
19 Jul 20180354000
18 Jul 20180354000
17 Jul 20180354000
16 Jul 20180354000
13 Jul 20180354000
12 Jul 20180354000
11 Jul 2018354354354354300
10 Jul 20180374000
09 Jul 20180374000
06 Jul 20180374000
05 Jul 20180374000
04 Jul 20180374000
03 Jul 20180374000
02 Jul 20180374000
29 Jun 20180374000
28 Jun 20180374000
27 Jun 20180374000
26 Jun 2018374374374374500
25 Jun 20180380000
22 Jun 2018380380380380100
21 Jun 2018340380380340600
20 Jun 20180348000
19 Jun 20180348000
18 Jun 20180348000
15 Jun 20180348000
14 Jun 20180348000
13 Jun 20180348000
12 Jun 20180348000
11 Jun 20180348000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!