29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 228 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 0 | 228 | 0 | 0 | 0 |
| 26 Mar 2020 | 0 | 228 | 0 | 0 | 0 |
| 25 Mar 2020 | 230 | 228 | 230 | 214 | 4,300 |
| 24 Mar 2020 | 230 | 228 | 230 | 214 | 4,300 |
| 23 Mar 2020 | 0 | 230 | 0 | 0 | 0 |
| 20 Mar 2020 | 0 | 230 | 0 | 0 | 0 |
| 19 Mar 2020 | 0 | 230 | 0 | 0 | 0 |
| 18 Mar 2020 | 230 | 230 | 230 | 230 | 100 |
| 17 Mar 2020 | 0 | 230 | 0 | 0 | 0 |
| 16 Mar 2020 | 230 | 230 | 230 | 230 | 100 |
| 13 Mar 2020 | 224 | 224 | 224 | 224 | 100 |
| 12 Mar 2020 | 0 | 199 | 0 | 0 | 0 |
| 11 Mar 2020 | 220 | 199 | 220 | 199 | 400 |
| 10 Mar 2020 | 200 | 200 | 200 | 200 | 500 |
| 09 Mar 2020 | 212 | 212 | 212 | 212 | 100 |
| 06 Mar 2020 | 0 | 216 | 0 | 0 | 0 |
| 05 Mar 2020 | 232 | 216 | 232 | 216 | 200 |
| 04 Mar 2020 | 156 | 212 | 218 | 156 | 3,500 |
| 03 Mar 2020 | 0 | 166 | 0 | 0 | 0 |
| 02 Mar 2020 | 147 | 166 | 166 | 147 | 800 |
| 28 Feb 2020 | 0 | 123 | 0 | 0 | 0 |
| 27 Feb 2020 | 0 | 123 | 0 | 0 | 0 |
| 26 Feb 2020 | 123 | 123 | 123 | 123 | 100 |
| 25 Feb 2020 | 123 | 113 | 123 | 113 | 200 |
| 24 Feb 2020 | 0 | 113 | 0 | 0 | 0 |
| 21 Feb 2020 | 143 | 113 | 143 | 113 | 200 |
| 20 Feb 2020 | 122 | 150 | 150 | 122 | 300 |
| 19 Feb 2020 | 175 | 185 | 185 | 170 | 16,900 |
| 18 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 17 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 14 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 12 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 07 Feb 2020 | 0 | 185 | 0 | 0 | 0 |
| 06 Feb 2020 | 188 | 185 | 188 | 185 | 2,300 |
| 05 Feb 2020 | 143 | 182 | 188 | 143 | 4,500 |
| 04 Feb 2020 | 0 | 143 | 0 | 0 | 0 |
| 03 Feb 2020 | 0 | 143 | 0 | 0 | 0 |
| 31 Jan 2020 | 117 | 143 | 143 | 101 | 5,200 |
| 30 Jan 2020 | 117 | 117 | 117 | 117 | 100 |
| 29 Jan 2020 | 0 | 169 | 0 | 0 | 0 |
| 28 Jan 2020 | 169 | 169 | 169 | 169 | 100 |
| 27 Jan 2020 | 169 | 169 | 169 | 169 | 500 |
| 24 Jan 2020 | 130 | 170 | 175 | 130 | 13,000 |
| 23 Jan 2020 | 130 | 130 | 130 | 130 | 100 |
| 22 Jan 2020 | 130 | 130 | 130 | 130 | 2,700 |
| 21 Jan 2020 | 130 | 130 | 130 | 130 | 100 |
| 20 Jan 2020 | 166 | 134 | 166 | 108 | 2,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.