29 Jul Harga Saham Reliance Securities Tbk (RELI)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk

CHANGE : 0  (0.00%)
OPEN : 342    HIGH : 342    LOW : 342    CLOSE : 342    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021342342342342400
20 Apr 2021342342342342400
19 Apr 20213103423583105,500
16 Apr 20210310000
15 Apr 20210310000
14 Apr 2021310310310310100
13 Apr 20213163123162963,100
12 Apr 20213183183183062,300
09 Apr 20213043183183044,400
08 Apr 20213503263503261,400
07 Apr 202129835035029813,300
06 Apr 2021320320320320400
05 Apr 20210320000
02 Apr 20213103203203105,000
01 Apr 20213103203203105,000
31 Mar 20212803203202787,300
30 Mar 2021298298298298200
29 Mar 20213003203203005,400
26 Mar 20213043223223006,700
25 Mar 2021322322322322100
24 Mar 20210342000
23 Mar 20210342000
22 Mar 2021342342342342200
19 Mar 202137834237834221,800
18 Mar 202129636636829656,700
17 Mar 202129629629629412,300
16 Mar 20213002963002962,400
15 Mar 20212983003002983,300
12 Mar 2021316298316298600
11 Mar 20212763203202765,700
10 Mar 20212763203202765,700
09 Mar 20212962902962901,100
08 Mar 20210296000
05 Mar 2021296296296296100
04 Mar 2021302302302302100
03 Mar 2021306302306302200
02 Mar 20210306000
01 Mar 20212863063062861,300
26 Feb 20213063063063062,000
25 Feb 2021306306306306100
24 Feb 2021300298300298200
23 Feb 202130630030628614,000
22 Feb 202131830631830412,700
19 Feb 202127831834627844,600
18 Feb 20212982782982781,900
17 Feb 2021310298310298300
16 Feb 2021294310310294300
15 Feb 20212942942942801,800
12 Feb 20210298000
11 Feb 20210298000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!