29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 214 HIGH : 232 LOW : 214 CLOSE : 232 VOLUME : 2,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 214 | 232 | 232 | 214 | 2,400 |
| 16 Aug 2018 | 214 | 232 | 232 | 214 | 2,400 |
| 15 Aug 2018 | 334 | 252 | 334 | 250 | 37,600 |
| 14 Aug 2018 | 270 | 270 | 270 | 270 | 100 |
| 13 Aug 2018 | 0 | 260 | 0 | 0 | 0 |
| 10 Aug 2018 | 0 | 260 | 0 | 0 | 0 |
| 09 Aug 2018 | 334 | 260 | 334 | 260 | 2,400 |
| 08 Aug 2018 | 276 | 270 | 344 | 210 | 6,800 |
| 07 Aug 2018 | 226 | 276 | 276 | 226 | 11,600 |
| 06 Aug 2018 | 0 | 224 | 0 | 0 | 0 |
| 03 Aug 2018 | 0 | 224 | 0 | 0 | 0 |
| 02 Aug 2018 | 0 | 224 | 0 | 0 | 0 |
| 01 Aug 2018 | 220 | 224 | 224 | 220 | 200 |
| 31 Jul 2018 | 0 | 286 | 0 | 0 | 0 |
| 30 Jul 2018 | 302 | 286 | 302 | 286 | 400 |
| 27 Jul 2018 | 356 | 284 | 356 | 284 | 5,800 |
| 26 Jul 2018 | 324 | 356 | 356 | 324 | 300 |
| 25 Jul 2018 | 260 | 314 | 314 | 260 | 3,100 |
| 24 Jul 2018 | 318 | 318 | 354 | 318 | 12,900 |
| 23 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 18 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 17 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 16 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 13 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 354 | 0 | 0 | 0 |
| 11 Jul 2018 | 354 | 354 | 354 | 354 | 300 |
| 10 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 09 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 06 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 04 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 03 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 02 Jul 2018 | 0 | 374 | 0 | 0 | 0 |
| 29 Jun 2018 | 0 | 374 | 0 | 0 | 0 |
| 28 Jun 2018 | 0 | 374 | 0 | 0 | 0 |
| 27 Jun 2018 | 0 | 374 | 0 | 0 | 0 |
| 26 Jun 2018 | 374 | 374 | 374 | 374 | 500 |
| 25 Jun 2018 | 0 | 380 | 0 | 0 | 0 |
| 22 Jun 2018 | 380 | 380 | 380 | 380 | 100 |
| 21 Jun 2018 | 340 | 380 | 380 | 340 | 600 |
| 20 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 19 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.