Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 0  (0.00%)
OPEN : 197    HIGH : 214    LOW : 197    CLOSE : 212    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018197212214197600
10 Dec 2018197212214197600
07 Dec 20182061972061974,900
06 Dec 20182301972301973,300
05 Dec 201821021023021038,700
04 Dec 20182582102582107,200
03 Dec 20182402642642402,400
30 Nov 20182462402462401,400
29 Nov 2018264264264264300
28 Nov 20180250000
27 Nov 20180250000
26 Nov 2018250250250250800
23 Nov 20180252000
22 Nov 2018254252254252200
21 Nov 20182582402582401,100
19 Nov 2018254244254244700
16 Nov 20183002463002284,700
15 Nov 2018260280280260600
14 Nov 2018270270270270100
13 Nov 2018264260264244900
12 Nov 2018244244244244100
09 Nov 20180234000
08 Nov 20182442342442302,600
07 Nov 20182422302682282,000
06 Nov 201822222824221014,400
05 Nov 20182422422422222,100
02 Nov 20182482342542007,600
01 Nov 20182382282422204,500
31 Oct 201824822024821412,600
30 Oct 2018248248248248800
29 Oct 20182482342482342,400
26 Oct 201825223226822214,900
25 Oct 2018270268270268600
24 Oct 20182582502782424,500
23 Oct 20182482582682128,000
22 Oct 20182282282482261,700
19 Oct 20182442282442267,000
18 Oct 20182222562562229,800
17 Oct 20182482422682422,100
16 Oct 201827024627020412,800
15 Oct 2018250268268250300
12 Oct 2018266250266250300
11 Oct 2018266250266248500
10 Oct 20182742462742462,000
09 Oct 2018274266274256800
08 Oct 2018260258260258200
05 Oct 20182742502742502,000
04 Oct 2018274274274274100
03 Oct 2018272268272254700
02 Oct 20182962722962662,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!