Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 240    LOW : 220    CLOSE : 220    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20192202202402206,200
14 Feb 20192382182382024,500
13 Feb 20192302202442201,200
12 Feb 20192202202202208,500
11 Feb 201922022024022050,800
08 Feb 20190250000
07 Feb 2019250250250250100
06 Feb 201923424024022610,900
05 Feb 20192322342522322,200
04 Feb 20192322342522322,200
01 Feb 20192322322342328,300
31 Jan 2019250250250250500
30 Jan 20192342302742307,600
29 Jan 201927823228022452,300
28 Jan 2019226280280212201,800
25 Jan 20192402242422245,900
24 Jan 201921822022020610,800
23 Jan 20192402162402061,600
22 Jan 201924022624022650,400
21 Jan 20192402402402401,100
18 Jan 20192502402502401,100
17 Jan 201922423023021832,700
16 Jan 201925022425022424,900
15 Jan 201923625029423617,700
14 Jan 201924023624021011,500
11 Jan 201930024030024045,000
10 Jan 2019410308414308356,300
09 Jan 2019332410414332346,100
08 Jan 201926633233226653,600
07 Jan 2019208266266208263,600
04 Jan 20190208000
03 Jan 2019208208208208100
02 Jan 201923819023819015,900
01 Jan 20192262182261902,900
31 Dec 20182262182261902,900
28 Dec 20182262182261902,900
27 Dec 20182022062062025,700
26 Dec 20182061902061901,700
25 Dec 20182061922141906,200
24 Dec 20182061922141906,200
21 Dec 20182061922141906,200
20 Dec 20182142062141852,400
19 Dec 201819619819817619,500
18 Dec 201820017622016229,400
17 Dec 20182261892261897,700
14 Dec 2018228228228228100
13 Dec 2018230228230228200
12 Dec 20182142082142083,300
11 Dec 201821021421419011,700
10 Dec 2018197212214197600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!