Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200360000
18 Sep 20200360000
17 Sep 20200360000
16 Sep 20200360000
15 Sep 20200360000
14 Sep 20200360000
11 Sep 20200360000
10 Sep 20200360000
09 Sep 20200360000
08 Sep 20200360000
07 Sep 2020360360360360100
04 Sep 20200360000
03 Sep 2020360360360360100
02 Sep 2020298360360298400
01 Sep 2020298298298298100
31 Aug 2020308300308300200
28 Aug 2020308308308308100
27 Aug 2020312312312312100
26 Aug 2020312312312312100
25 Aug 20200314000
24 Aug 20200314000
21 Aug 20203243143243142,000
20 Aug 20203243143243142,000
19 Aug 20203243143243142,000
18 Aug 2020324324324324100
17 Aug 20200326000
14 Aug 20203283263283266,100
13 Aug 2020338328340328700
12 Aug 20200340000
11 Aug 20200340000
10 Aug 20200340000
07 Aug 20200340000
06 Aug 20200340000
05 Aug 20200340000
04 Aug 202034834035034041,000
03 Aug 202026235035026213,600
31 Jul 2020280280280280100
30 Jul 2020280280280280100
29 Jul 20200300000
28 Jul 20200300000
27 Jul 20203103003103004,000
24 Jul 2020280280280280100
23 Jul 20200290000
22 Jul 2020290290290290100
21 Jul 20200292000
20 Jul 20200292000
17 Jul 20200292000
16 Jul 20200292000
15 Jul 20200292000
14 Jul 202031229231229216,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!