29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : -1 (-0.57%) 
OPEN : 185 HIGH : 185 LOW : 174 CLOSE : 174 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 185 | 174 | 185 | 174 | 200 |
| 12 Dec 2019 | 175 | 175 | 175 | 175 | 100 |
| 11 Dec 2019 | 175 | 176 | 176 | 175 | 300 |
| 10 Dec 2019 | 0 | 175 | 0 | 0 | 0 |
| 09 Dec 2019 | 0 | 175 | 0 | 0 | 0 |
| 06 Dec 2019 | 186 | 175 | 186 | 150 | 600 |
| 05 Dec 2019 | 168 | 176 | 178 | 167 | 3,000 |
| 04 Dec 2019 | 190 | 173 | 190 | 173 | 200 |
| 03 Dec 2019 | 0 | 178 | 0 | 0 | 0 |
| 02 Dec 2019 | 0 | 178 | 0 | 0 | 0 |
| 29 Nov 2019 | 198 | 178 | 198 | 128 | 45,800 |
| 28 Nov 2019 | 175 | 165 | 175 | 165 | 400 |
| 27 Nov 2019 | 124 | 131 | 131 | 124 | 3,600 |
| 26 Nov 2019 | 122 | 122 | 122 | 122 | 100 |
| 25 Nov 2019 | 122 | 122 | 122 | 122 | 100 |
| 22 Nov 2019 | 0 | 163 | 0 | 0 | 0 |
| 21 Nov 2019 | 0 | 163 | 0 | 0 | 0 |
| 20 Nov 2019 | 0 | 163 | 0 | 0 | 0 |
| 19 Nov 2019 | 163 | 163 | 163 | 163 | 100 |
| 18 Nov 2019 | 171 | 161 | 171 | 161 | 300 |
| 15 Nov 2019 | 178 | 178 | 178 | 178 | 100 |
| 14 Nov 2019 | 178 | 170 | 189 | 170 | 2,300 |
| 13 Nov 2019 | 180 | 180 | 180 | 180 | 100 |
| 12 Nov 2019 | 180 | 180 | 180 | 180 | 100 |
| 11 Nov 2019 | 166 | 150 | 166 | 122 | 2,500 |
| 08 Nov 2019 | 0 | 166 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 166 | 0 | 0 | 0 |
| 06 Nov 2019 | 166 | 166 | 166 | 166 | 900 |
| 05 Nov 2019 | 166 | 166 | 166 | 166 | 100 |
| 04 Nov 2019 | 166 | 166 | 166 | 166 | 400 |
| 01 Nov 2019 | 175 | 166 | 175 | 166 | 11,900 |
| 31 Oct 2019 | 189 | 173 | 202 | 171 | 20,000 |
| 30 Oct 2019 | 0 | 151 | 0 | 0 | 0 |
| 29 Oct 2019 | 151 | 151 | 151 | 151 | 700 |
| 28 Oct 2019 | 175 | 150 | 175 | 130 | 400 |
| 25 Oct 2019 | 0 | 182 | 0 | 0 | 0 |
| 24 Oct 2019 | 182 | 182 | 182 | 182 | 100 |
| 23 Oct 2019 | 0 | 184 | 0 | 0 | 0 |
| 22 Oct 2019 | 0 | 184 | 0 | 0 | 0 |
| 21 Oct 2019 | 0 | 184 | 0 | 0 | 0 |
| 18 Oct 2019 | 184 | 184 | 184 | 184 | 100 |
| 17 Oct 2019 | 0 | 184 | 0 | 0 | 0 |
| 16 Oct 2019 | 184 | 184 | 184 | 184 | 300 |
| 15 Oct 2019 | 123 | 184 | 184 | 123 | 200 |
| 14 Oct 2019 | 0 | 170 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 170 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 170 | 0 | 0 | 0 |
| 09 Oct 2019 | 0 | 170 | 0 | 0 | 0 |
| 08 Oct 2019 | 0 | 170 | 0 | 0 | 0 |
| 07 Oct 2019 | 170 | 170 | 170 | 170 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.