Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 228    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20200228000
26 Mar 20200228000
25 Mar 20202302282302144,300
24 Mar 20202302282302144,300
23 Mar 20200230000
20 Mar 20200230000
19 Mar 20200230000
18 Mar 2020230230230230100
17 Mar 20200230000
16 Mar 2020230230230230100
13 Mar 2020224224224224100
12 Mar 20200199000
11 Mar 2020220199220199400
10 Mar 2020200200200200500
09 Mar 2020212212212212100
06 Mar 20200216000
05 Mar 2020232216232216200
04 Mar 20201562122181563,500
03 Mar 20200166000
02 Mar 2020147166166147800
28 Feb 20200123000
27 Feb 20200123000
26 Feb 2020123123123123100
25 Feb 2020123113123113200
24 Feb 20200113000
21 Feb 2020143113143113200
20 Feb 2020122150150122300
19 Feb 202017518518517016,900
18 Feb 20200185000
17 Feb 20200185000
14 Feb 20200185000
13 Feb 20200185000
12 Feb 20200185000
11 Feb 20200185000
10 Feb 20200185000
07 Feb 20200185000
06 Feb 20201881851881852,300
05 Feb 20201431821881434,500
04 Feb 20200143000
03 Feb 20200143000
31 Jan 20201171431431015,200
30 Jan 2020117117117117100
29 Jan 20200169000
28 Jan 2020169169169169100
27 Jan 2020169169169169500
24 Jan 202013017017513013,000
23 Jan 2020130130130130100
22 Jan 20201301301301302,700
21 Jan 2020130130130130100
20 Jan 20201661341661082,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!