Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 420    LOW : 420    CLOSE : 420    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017420420420420100
22 Nov 2017420420420420100
21 Nov 20170420000
20 Nov 20170420000
17 Nov 20170420000
16 Nov 20170420000
15 Nov 20170420000
14 Nov 20170420000
13 Nov 20170420000
10 Nov 20170420000
09 Nov 20170420000
08 Nov 20170420000
07 Nov 20170420000
06 Nov 20170420000
03 Nov 20170420000
02 Nov 20174204204204201,000
01 Nov 20170430000
31 Oct 20170430000
30 Oct 20174304304304300
27 Oct 20175754305754302,300
26 Oct 20174704605504602,100
25 Oct 2017450450450450100
24 Oct 20174204204204200
23 Oct 20174204204204200
20 Oct 20174204204204200
19 Oct 20174204204204200
18 Oct 20174204204204200
17 Oct 20174204204204200
16 Oct 20174204204204200
13 Oct 2017420420420420100
12 Oct 20174204204204200
11 Oct 20174204204204200
10 Oct 20174204204204200
09 Oct 20174204204204200
06 Oct 20174204204204200
05 Oct 20174204204204200
04 Oct 20174204204204200
03 Oct 20174204204204200
02 Oct 2017420420420420100
29 Sep 20174264264264260
28 Sep 20174264264264260
27 Sep 20174264264264260
26 Sep 20174264264264260
25 Sep 20174264264264260
22 Sep 20174264264264260
20 Sep 20174264264264260
19 Sep 20174264264264260
18 Sep 20174264264264260
15 Sep 20174264264264260
14 Sep 20174264264264260




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul