29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 8 (3.88%) 
OPEN : 210 HIGH : 236 LOW : 210 CLOSE : 214 VOLUME : 10,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 210 | 214 | 236 | 210 | 10,600 |
| 20 Feb 2019 | 236 | 206 | 236 | 206 | 200 |
| 19 Feb 2019 | 260 | 236 | 260 | 236 | 11,300 |
| 18 Feb 2019 | 240 | 240 | 240 | 240 | 500 |
| 15 Feb 2019 | 220 | 220 | 240 | 220 | 6,200 |
| 14 Feb 2019 | 238 | 218 | 238 | 202 | 4,500 |
| 13 Feb 2019 | 230 | 220 | 244 | 220 | 1,200 |
| 12 Feb 2019 | 220 | 220 | 220 | 220 | 8,500 |
| 11 Feb 2019 | 220 | 220 | 240 | 220 | 50,800 |
| 08 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 07 Feb 2019 | 250 | 250 | 250 | 250 | 100 |
| 06 Feb 2019 | 234 | 240 | 240 | 226 | 10,900 |
| 05 Feb 2019 | 232 | 234 | 252 | 232 | 2,200 |
| 04 Feb 2019 | 232 | 234 | 252 | 232 | 2,200 |
| 01 Feb 2019 | 232 | 232 | 234 | 232 | 8,300 |
| 31 Jan 2019 | 250 | 250 | 250 | 250 | 500 |
| 30 Jan 2019 | 234 | 230 | 274 | 230 | 7,600 |
| 29 Jan 2019 | 278 | 232 | 280 | 224 | 52,300 |
| 28 Jan 2019 | 226 | 280 | 280 | 212 | 201,800 |
| 25 Jan 2019 | 240 | 224 | 242 | 224 | 5,900 |
| 24 Jan 2019 | 218 | 220 | 220 | 206 | 10,800 |
| 23 Jan 2019 | 240 | 216 | 240 | 206 | 1,600 |
| 22 Jan 2019 | 240 | 226 | 240 | 226 | 50,400 |
| 21 Jan 2019 | 240 | 240 | 240 | 240 | 1,100 |
| 18 Jan 2019 | 250 | 240 | 250 | 240 | 1,100 |
| 17 Jan 2019 | 224 | 230 | 230 | 218 | 32,700 |
| 16 Jan 2019 | 250 | 224 | 250 | 224 | 24,900 |
| 15 Jan 2019 | 236 | 250 | 294 | 236 | 17,700 |
| 14 Jan 2019 | 240 | 236 | 240 | 210 | 11,500 |
| 11 Jan 2019 | 300 | 240 | 300 | 240 | 45,000 |
| 10 Jan 2019 | 410 | 308 | 414 | 308 | 356,300 |
| 09 Jan 2019 | 332 | 410 | 414 | 332 | 346,100 |
| 08 Jan 2019 | 266 | 332 | 332 | 266 | 53,600 |
| 07 Jan 2019 | 208 | 266 | 266 | 208 | 263,600 |
| 04 Jan 2019 | 0 | 208 | 0 | 0 | 0 |
| 03 Jan 2019 | 208 | 208 | 208 | 208 | 100 |
| 02 Jan 2019 | 238 | 190 | 238 | 190 | 15,900 |
| 01 Jan 2019 | 226 | 218 | 226 | 190 | 2,900 |
| 31 Dec 2018 | 226 | 218 | 226 | 190 | 2,900 |
| 28 Dec 2018 | 226 | 218 | 226 | 190 | 2,900 |
| 27 Dec 2018 | 202 | 206 | 206 | 202 | 5,700 |
| 26 Dec 2018 | 206 | 190 | 206 | 190 | 1,700 |
| 25 Dec 2018 | 206 | 192 | 214 | 190 | 6,200 |
| 24 Dec 2018 | 206 | 192 | 214 | 190 | 6,200 |
| 21 Dec 2018 | 206 | 192 | 214 | 190 | 6,200 |
| 20 Dec 2018 | 214 | 206 | 214 | 185 | 2,400 |
| 19 Dec 2018 | 196 | 198 | 198 | 176 | 19,500 |
| 18 Dec 2018 | 200 | 176 | 220 | 162 | 29,400 |
| 17 Dec 2018 | 226 | 189 | 226 | 189 | 7,700 |
| 14 Dec 2018 | 228 | 228 | 228 | 228 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.