29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 32 (9.20%) 
OPEN : 340 HIGH : 380 LOW : 340 CLOSE : 380 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 340 | 380 | 380 | 340 | 600 |
| 20 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 19 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 06 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 05 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 04 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 01 Jun 2018 | 0 | 348 | 0 | 0 | 0 |
| 31 May 2018 | 0 | 348 | 0 | 0 | 0 |
| 30 May 2018 | 300 | 348 | 350 | 300 | 3,600 |
| 29 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 28 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 25 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 24 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 23 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 22 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 21 May 2018 | 0 | 388 | 0 | 0 | 0 |
| 18 May 2018 | 390 | 388 | 390 | 388 | 200 |
| 17 May 2018 | 390 | 390 | 390 | 390 | 0 |
| 16 May 2018 | 390 | 390 | 390 | 390 | 0 |
| 15 May 2018 | 410 | 390 | 410 | 316 | 16,700 |
| 14 May 2018 | 420 | 420 | 420 | 420 | 0 |
| 11 May 2018 | 418 | 420 | 420 | 418 | 200 |
| 09 May 2018 | 420 | 420 | 420 | 420 | 100 |
| 08 May 2018 | 446 | 446 | 446 | 446 | 0 |
| 07 May 2018 | 446 | 446 | 446 | 446 | 100 |
| 04 May 2018 | 438 | 440 | 440 | 438 | 400 |
| 03 May 2018 | 448 | 448 | 448 | 448 | 100 |
| 02 May 2018 | 450 | 450 | 450 | 450 | 1,200 |
| 30 Apr 2018 | 420 | 480 | 484 | 294 | 19,800 |
| 27 Apr 2018 | 420 | 390 | 460 | 390 | 3,400 |
| 26 Apr 2018 | 400 | 380 | 400 | 380 | 600 |
| 25 Apr 2018 | 388 | 388 | 388 | 388 | 0 |
| 24 Apr 2018 | 310 | 388 | 396 | 310 | 800 |
| 23 Apr 2018 | 398 | 398 | 398 | 398 | 2,000 |
| 20 Apr 2018 | 330 | 400 | 410 | 330 | 1,500 |
| 19 Apr 2018 | 330 | 330 | 334 | 330 | 500 |
| 18 Apr 2018 | 332 | 330 | 332 | 330 | 200 |
| 17 Apr 2018 | 332 | 332 | 332 | 332 | 100 |
| 16 Apr 2018 | 336 | 338 | 338 | 336 | 5,200 |
| 13 Apr 2018 | 342 | 340 | 342 | 340 | 200 |
| 12 Apr 2018 | 346 | 344 | 346 | 344 | 400 |
| 11 Apr 2018 | 360 | 346 | 360 | 328 | 3,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.