29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 0 (0.00%)
OPEN : 342 HIGH : 342 LOW : 342 CLOSE : 342 VOLUME : 400
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 342 | 342 | 342 | 342 | 400 |
20 Apr 2021 | 342 | 342 | 342 | 342 | 400 |
19 Apr 2021 | 310 | 342 | 358 | 310 | 5,500 |
16 Apr 2021 | 0 | 310 | 0 | 0 | 0 |
15 Apr 2021 | 0 | 310 | 0 | 0 | 0 |
14 Apr 2021 | 310 | 310 | 310 | 310 | 100 |
13 Apr 2021 | 316 | 312 | 316 | 296 | 3,100 |
12 Apr 2021 | 318 | 318 | 318 | 306 | 2,300 |
09 Apr 2021 | 304 | 318 | 318 | 304 | 4,400 |
08 Apr 2021 | 350 | 326 | 350 | 326 | 1,400 |
07 Apr 2021 | 298 | 350 | 350 | 298 | 13,300 |
06 Apr 2021 | 320 | 320 | 320 | 320 | 400 |
05 Apr 2021 | 0 | 320 | 0 | 0 | 0 |
02 Apr 2021 | 310 | 320 | 320 | 310 | 5,000 |
01 Apr 2021 | 310 | 320 | 320 | 310 | 5,000 |
31 Mar 2021 | 280 | 320 | 320 | 278 | 7,300 |
30 Mar 2021 | 298 | 298 | 298 | 298 | 200 |
29 Mar 2021 | 300 | 320 | 320 | 300 | 5,400 |
26 Mar 2021 | 304 | 322 | 322 | 300 | 6,700 |
25 Mar 2021 | 322 | 322 | 322 | 322 | 100 |
24 Mar 2021 | 0 | 342 | 0 | 0 | 0 |
23 Mar 2021 | 0 | 342 | 0 | 0 | 0 |
22 Mar 2021 | 342 | 342 | 342 | 342 | 200 |
19 Mar 2021 | 378 | 342 | 378 | 342 | 21,800 |
18 Mar 2021 | 296 | 366 | 368 | 296 | 56,700 |
17 Mar 2021 | 296 | 296 | 296 | 294 | 12,300 |
16 Mar 2021 | 300 | 296 | 300 | 296 | 2,400 |
15 Mar 2021 | 298 | 300 | 300 | 298 | 3,300 |
12 Mar 2021 | 316 | 298 | 316 | 298 | 600 |
11 Mar 2021 | 276 | 320 | 320 | 276 | 5,700 |
10 Mar 2021 | 276 | 320 | 320 | 276 | 5,700 |
09 Mar 2021 | 296 | 290 | 296 | 290 | 1,100 |
08 Mar 2021 | 0 | 296 | 0 | 0 | 0 |
05 Mar 2021 | 296 | 296 | 296 | 296 | 100 |
04 Mar 2021 | 302 | 302 | 302 | 302 | 100 |
03 Mar 2021 | 306 | 302 | 306 | 302 | 200 |
02 Mar 2021 | 0 | 306 | 0 | 0 | 0 |
01 Mar 2021 | 286 | 306 | 306 | 286 | 1,300 |
26 Feb 2021 | 306 | 306 | 306 | 306 | 2,000 |
25 Feb 2021 | 306 | 306 | 306 | 306 | 100 |
24 Feb 2021 | 300 | 298 | 300 | 298 | 200 |
23 Feb 2021 | 306 | 300 | 306 | 286 | 14,000 |
22 Feb 2021 | 318 | 306 | 318 | 304 | 12,700 |
19 Feb 2021 | 278 | 318 | 346 | 278 | 44,600 |
18 Feb 2021 | 298 | 278 | 298 | 278 | 1,900 |
17 Feb 2021 | 310 | 298 | 310 | 298 | 300 |
16 Feb 2021 | 294 | 310 | 310 | 294 | 300 |
15 Feb 2021 | 294 | 294 | 294 | 280 | 1,800 |
12 Feb 2021 | 0 | 298 | 0 | 0 | 0 |
11 Feb 2021 | 0 | 298 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.