Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 18  (7.20%)
OPEN : 250    HIGH : 268    LOW : 250    CLOSE : 268    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018250268268250300
12 Oct 2018266250266250300
11 Oct 2018266250266248500
10 Oct 20182742462742462,000
09 Oct 2018274266274256800
08 Oct 2018260258260258200
05 Oct 20182742502742502,000
04 Oct 2018274274274274100
03 Oct 2018272268272254700
02 Oct 20182962722962662,500
01 Oct 2018296296296296100
28 Sep 20183002763002762,100
27 Sep 2018262262262262300
26 Sep 2018262262262262100
25 Sep 20180258000
24 Sep 2018268258268258200
21 Sep 201823426026423411,200
20 Sep 20182022342342021,400
19 Sep 20180262000
18 Sep 20180262000
17 Sep 20182622622622505,800
14 Sep 2018300262380240216,800
13 Sep 2018320320320320100
12 Sep 2018308300308300200
11 Sep 2018300288300288400
10 Sep 2018300288300288400
07 Sep 20182862862882665,300
06 Sep 20180266000
05 Sep 20180266000
04 Sep 20180266000
03 Sep 20182802662802661,100
31 Aug 201828025230025211,800
30 Aug 20180280000
29 Aug 20180280000
28 Aug 2018280280280280500
27 Aug 20182802802802801,100
24 Aug 20180280000
23 Aug 201823028028023030,200
22 Aug 20182602862862603,000
21 Aug 20182602862862603,000
20 Aug 20181882602601885,200
17 Aug 20182142322322142,400
16 Aug 20182142322322142,400
15 Aug 201833425233425037,600
14 Aug 2018270270270270100
13 Aug 20180260000
10 Aug 20180260000
09 Aug 20183342603342602,400
08 Aug 20182762703442106,800
07 Aug 201822627627622611,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!