29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 18 (7.20%) 
OPEN : 250 HIGH : 268 LOW : 250 CLOSE : 268 VOLUME : 300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 250 | 268 | 268 | 250 | 300 |
| 12 Oct 2018 | 266 | 250 | 266 | 250 | 300 |
| 11 Oct 2018 | 266 | 250 | 266 | 248 | 500 |
| 10 Oct 2018 | 274 | 246 | 274 | 246 | 2,000 |
| 09 Oct 2018 | 274 | 266 | 274 | 256 | 800 |
| 08 Oct 2018 | 260 | 258 | 260 | 258 | 200 |
| 05 Oct 2018 | 274 | 250 | 274 | 250 | 2,000 |
| 04 Oct 2018 | 274 | 274 | 274 | 274 | 100 |
| 03 Oct 2018 | 272 | 268 | 272 | 254 | 700 |
| 02 Oct 2018 | 296 | 272 | 296 | 266 | 2,500 |
| 01 Oct 2018 | 296 | 296 | 296 | 296 | 100 |
| 28 Sep 2018 | 300 | 276 | 300 | 276 | 2,100 |
| 27 Sep 2018 | 262 | 262 | 262 | 262 | 300 |
| 26 Sep 2018 | 262 | 262 | 262 | 262 | 100 |
| 25 Sep 2018 | 0 | 258 | 0 | 0 | 0 |
| 24 Sep 2018 | 268 | 258 | 268 | 258 | 200 |
| 21 Sep 2018 | 234 | 260 | 264 | 234 | 11,200 |
| 20 Sep 2018 | 202 | 234 | 234 | 202 | 1,400 |
| 19 Sep 2018 | 0 | 262 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 262 | 0 | 0 | 0 |
| 17 Sep 2018 | 262 | 262 | 262 | 250 | 5,800 |
| 14 Sep 2018 | 300 | 262 | 380 | 240 | 216,800 |
| 13 Sep 2018 | 320 | 320 | 320 | 320 | 100 |
| 12 Sep 2018 | 308 | 300 | 308 | 300 | 200 |
| 11 Sep 2018 | 300 | 288 | 300 | 288 | 400 |
| 10 Sep 2018 | 300 | 288 | 300 | 288 | 400 |
| 07 Sep 2018 | 286 | 286 | 288 | 266 | 5,300 |
| 06 Sep 2018 | 0 | 266 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 266 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 266 | 0 | 0 | 0 |
| 03 Sep 2018 | 280 | 266 | 280 | 266 | 1,100 |
| 31 Aug 2018 | 280 | 252 | 300 | 252 | 11,800 |
| 30 Aug 2018 | 0 | 280 | 0 | 0 | 0 |
| 29 Aug 2018 | 0 | 280 | 0 | 0 | 0 |
| 28 Aug 2018 | 280 | 280 | 280 | 280 | 500 |
| 27 Aug 2018 | 280 | 280 | 280 | 280 | 1,100 |
| 24 Aug 2018 | 0 | 280 | 0 | 0 | 0 |
| 23 Aug 2018 | 230 | 280 | 280 | 230 | 30,200 |
| 22 Aug 2018 | 260 | 286 | 286 | 260 | 3,000 |
| 21 Aug 2018 | 260 | 286 | 286 | 260 | 3,000 |
| 20 Aug 2018 | 188 | 260 | 260 | 188 | 5,200 |
| 17 Aug 2018 | 214 | 232 | 232 | 214 | 2,400 |
| 16 Aug 2018 | 214 | 232 | 232 | 214 | 2,400 |
| 15 Aug 2018 | 334 | 252 | 334 | 250 | 37,600 |
| 14 Aug 2018 | 270 | 270 | 270 | 270 | 100 |
| 13 Aug 2018 | 0 | 260 | 0 | 0 | 0 |
| 10 Aug 2018 | 0 | 260 | 0 | 0 | 0 |
| 09 Aug 2018 | 334 | 260 | 334 | 260 | 2,400 |
| 08 Aug 2018 | 276 | 270 | 344 | 210 | 6,800 |
| 07 Aug 2018 | 226 | 276 | 276 | 226 | 11,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.