29 Jul Harga Saham Reliance Securities Tbk (RELI)
Want create site? Find Free WordPress Themes and plugins.
RELIReliance Securities Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 360 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 18 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 17 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 11 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 10 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 09 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 08 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 07 Sep 2020 | 360 | 360 | 360 | 360 | 100 |
| 04 Sep 2020 | 0 | 360 | 0 | 0 | 0 |
| 03 Sep 2020 | 360 | 360 | 360 | 360 | 100 |
| 02 Sep 2020 | 298 | 360 | 360 | 298 | 400 |
| 01 Sep 2020 | 298 | 298 | 298 | 298 | 100 |
| 31 Aug 2020 | 308 | 300 | 308 | 300 | 200 |
| 28 Aug 2020 | 308 | 308 | 308 | 308 | 100 |
| 27 Aug 2020 | 312 | 312 | 312 | 312 | 100 |
| 26 Aug 2020 | 312 | 312 | 312 | 312 | 100 |
| 25 Aug 2020 | 0 | 314 | 0 | 0 | 0 |
| 24 Aug 2020 | 0 | 314 | 0 | 0 | 0 |
| 21 Aug 2020 | 324 | 314 | 324 | 314 | 2,000 |
| 20 Aug 2020 | 324 | 314 | 324 | 314 | 2,000 |
| 19 Aug 2020 | 324 | 314 | 324 | 314 | 2,000 |
| 18 Aug 2020 | 324 | 324 | 324 | 324 | 100 |
| 17 Aug 2020 | 0 | 326 | 0 | 0 | 0 |
| 14 Aug 2020 | 328 | 326 | 328 | 326 | 6,100 |
| 13 Aug 2020 | 338 | 328 | 340 | 328 | 700 |
| 12 Aug 2020 | 0 | 340 | 0 | 0 | 0 |
| 11 Aug 2020 | 0 | 340 | 0 | 0 | 0 |
| 10 Aug 2020 | 0 | 340 | 0 | 0 | 0 |
| 07 Aug 2020 | 0 | 340 | 0 | 0 | 0 |
| 06 Aug 2020 | 0 | 340 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 340 | 0 | 0 | 0 |
| 04 Aug 2020 | 348 | 340 | 350 | 340 | 41,000 |
| 03 Aug 2020 | 262 | 350 | 350 | 262 | 13,600 |
| 31 Jul 2020 | 280 | 280 | 280 | 280 | 100 |
| 30 Jul 2020 | 280 | 280 | 280 | 280 | 100 |
| 29 Jul 2020 | 0 | 300 | 0 | 0 | 0 |
| 28 Jul 2020 | 0 | 300 | 0 | 0 | 0 |
| 27 Jul 2020 | 310 | 300 | 310 | 300 | 4,000 |
| 24 Jul 2020 | 280 | 280 | 280 | 280 | 100 |
| 23 Jul 2020 | 0 | 290 | 0 | 0 | 0 |
| 22 Jul 2020 | 290 | 290 | 290 | 290 | 100 |
| 21 Jul 2020 | 0 | 292 | 0 | 0 | 0 |
| 20 Jul 2020 | 0 | 292 | 0 | 0 | 0 |
| 17 Jul 2020 | 0 | 292 | 0 | 0 | 0 |
| 16 Jul 2020 | 0 | 292 | 0 | 0 | 0 |
| 15 Jul 2020 | 0 | 292 | 0 | 0 | 0 |
| 14 Jul 2020 | 312 | 292 | 312 | 292 | 16,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.