Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : 32  (9.20%)
OPEN : 340    HIGH : 380    LOW : 340    CLOSE : 380    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018340380380340600
20 Jun 20180348000
19 Jun 20180348000
18 Jun 20180348000
15 Jun 20180348000
14 Jun 20180348000
13 Jun 20180348000
12 Jun 20180348000
11 Jun 20180348000
08 Jun 20180348000
07 Jun 20180348000
06 Jun 20180348000
05 Jun 20180348000
04 Jun 20180348000
01 Jun 20180348000
31 May 20180348000
30 May 20183003483503003,600
29 May 20180388000
28 May 20180388000
25 May 20180388000
24 May 20180388000
23 May 20180388000
22 May 20180388000
21 May 20180388000
18 May 2018390388390388200
17 May 20183903903903900
16 May 20183903903903900
15 May 201841039041031616,700
14 May 20184204204204200
11 May 2018418420420418200
09 May 2018420420420420100
08 May 20184464464464460
07 May 2018446446446446100
04 May 2018438440440438400
03 May 2018448448448448100
02 May 20184504504504501,200
30 Apr 201842048048429419,800
27 Apr 20184203904603903,400
26 Apr 2018400380400380600
25 Apr 20183883883883880
24 Apr 2018310388396310800
23 Apr 20183983983983982,000
20 Apr 20183304004103301,500
19 Apr 2018330330334330500
18 Apr 2018332330332330200
17 Apr 2018332332332332100
16 Apr 20183363383383365,200
13 Apr 2018342340342340200
12 Apr 2018346344346344400
11 Apr 20183603463603283,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!