Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : -1  (-0.57%)
OPEN : 185    HIGH : 185    LOW : 174    CLOSE : 174    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2019185174185174200
12 Dec 2019175175175175100
11 Dec 2019175176176175300
10 Dec 20190175000
09 Dec 20190175000
06 Dec 2019186175186150600
05 Dec 20191681761781673,000
04 Dec 2019190173190173200
03 Dec 20190178000
02 Dec 20190178000
29 Nov 201919817819812845,800
28 Nov 2019175165175165400
27 Nov 20191241311311243,600
26 Nov 2019122122122122100
25 Nov 2019122122122122100
22 Nov 20190163000
21 Nov 20190163000
20 Nov 20190163000
19 Nov 2019163163163163100
18 Nov 2019171161171161300
15 Nov 2019178178178178100
14 Nov 20191781701891702,300
13 Nov 2019180180180180100
12 Nov 2019180180180180100
11 Nov 20191661501661222,500
08 Nov 20190166000
07 Nov 20190166000
06 Nov 2019166166166166900
05 Nov 2019166166166166100
04 Nov 2019166166166166400
01 Nov 201917516617516611,900
31 Oct 201918917320217120,000
30 Oct 20190151000
29 Oct 2019151151151151700
28 Oct 2019175150175130400
25 Oct 20190182000
24 Oct 2019182182182182100
23 Oct 20190184000
22 Oct 20190184000
21 Oct 20190184000
18 Oct 2019184184184184100
17 Oct 20190184000
16 Oct 2019184184184184300
15 Oct 2019123184184123200
14 Oct 20190170000
11 Oct 20190170000
10 Oct 20190170000
09 Oct 20190170000
08 Oct 20190170000
07 Oct 2019170170170170100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!