Harga Saham Reliance Securities Tbk (RELI)

Want create site? Find Free WordPress Themes and plugins.

RELI

Reliance Securities Tbk


CHANGE : -24  (-10.34%)
OPEN : 212    HIGH : 212    LOW : 204    CLOSE : 208    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019212208212204500
22 May 20192502322502103,700
21 May 2019186250250186200
20 May 20193022023022001,100
17 May 20190244000
16 May 20190244000
15 May 20190244000
14 May 20190244000
13 May 20190244000
10 May 20190244000
09 May 20192522442522161,900
08 May 2019246246246246100
07 May 2019234226234226200
06 May 201920220223420081,500
03 May 20190200000
02 May 201920220020220020,100
01 May 2019200200200200100
30 Apr 2019200200200200100
29 Apr 2019228230230228500
26 Apr 20190230000
25 Apr 20190230000
24 Apr 2019230230230230100
23 Apr 2019230230230230300
22 Apr 20190238000
19 Apr 20190238000
18 Apr 20190238000
17 Apr 20190238000
16 Apr 20190238000
15 Apr 20190238000
12 Apr 201924023824423865,000
11 Apr 20192022382382025,400
10 Apr 2019202200202200800
09 Apr 20190240000
08 Apr 2019240240240240400
05 Apr 20190236000
04 Apr 201922023624622016,600
03 Apr 20190218000
02 Apr 20190218000
01 Apr 20190218000
29 Mar 20190218000
28 Mar 20192182182182186,800
27 Mar 20190216000
26 Mar 20190216000
25 Mar 20190216000
22 Mar 2019216216216216700
21 Mar 20190216000
20 Mar 20192162162162161,800
19 Mar 20190214000
18 Mar 2019216214216212800
15 Mar 20192162302482162,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!