Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 144    HIGH : 150    LOW : 144    CLOSE : 150    VOLUME : 30,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201814415015014430,900
24 Apr 201814415015014430,900
23 Apr 201814415015014430,900
20 Apr 201814415015014430,900
19 Apr 201814415015014430,900
18 Apr 201814415015014430,900
17 Apr 201814415015014430,900
16 Apr 201814415015014430,900
13 Apr 201814415015014430,900
12 Apr 201814415015014430,900
11 Apr 201814415015014430,900
10 Apr 201814415015014430,900
09 Apr 201814415015014430,900
06 Apr 201814415015014430,900
05 Apr 201814415015014430,900
04 Apr 201814415015014430,900
03 Apr 201814415015014430,900
02 Apr 201814415015014430,900
30 Mar 201814415015014430,900
29 Mar 201814415015014430,900
28 Mar 201814415015014430,900
27 Mar 201814415015014430,900
26 Mar 201814415015014430,900
23 Mar 201814415015014430,900
22 Mar 201814415015014430,900
21 Mar 201814415015014430,900
20 Mar 201814415015014430,900
19 Mar 201814415015014430,900
16 Mar 201814415015014430,900
15 Mar 201814415015014430,900
14 Mar 201814415015014430,900
13 Mar 201814415015014430,900
12 Mar 201814415015014430,900
09 Mar 201814415015014430,900
08 Mar 201814415015014430,900
07 Mar 201814415015014430,900
06 Mar 201814415015014430,900
05 Mar 201814415015014430,900
02 Mar 201814415015014430,900
01 Mar 201814415015014430,900
28 Feb 201814415015014430,900
26 Feb 20180152000
23 Feb 20181501521521501,800
22 Feb 201814615015014650,100
21 Feb 20181471461471452,900
20 Feb 201814714714714711,000
19 Feb 201814914714914714,700
16 Feb 20181491491491482,400
15 Feb 20181491491491482,400
14 Feb 2018145150150145108,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!