Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : -1  (-0.85%)
OPEN : 127    HIGH : 127    LOW : 109    CLOSE : 116    VOLUME : 266,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020127116127109266,100
07 Apr 2020128117129117613,700
06 Apr 20201271251271251,100
03 Apr 20200133000
02 Apr 20200133000
01 Apr 202012013313312060,500
31 Mar 2020128128128128100
30 Mar 20201201271271201,300
27 Mar 2020128128128128200
26 Mar 202012512913412552,900
25 Mar 20201251341341251,400
24 Mar 20201251341341251,400
23 Mar 2020125126126125300
20 Mar 20200127000
19 Mar 20200127000
18 Mar 20200127000
17 Mar 2020127127127119300
16 Mar 2020127127127127100
13 Mar 2020120127127120327,100
12 Mar 2020126126126126200
11 Mar 20200140000
10 Mar 20200140000
09 Mar 2020140140140140500
06 Mar 2020140140140140100
05 Mar 2020138138140138300
04 Mar 202013013713713050,200
03 Mar 2020130134134130300
02 Mar 20201291291291124,300
28 Feb 2020120129129120148,500
27 Feb 2020125124130121107,400
26 Feb 202013012613012638,000
25 Feb 20201391381391255,000
24 Feb 20200141000
21 Feb 2020140141141135600
20 Feb 20201401411411403,800
19 Feb 20200141000
18 Feb 2020139141141139600
17 Feb 2020141139142130104,300
14 Feb 202014814114814010,300
13 Feb 2020139143143135110,900
12 Feb 20200151000
11 Feb 20200151000
10 Feb 20200151000
07 Feb 20200151000
06 Feb 2020151151151151100
05 Feb 20201531481531401,700
04 Feb 2020140151151140400
03 Feb 2020155154155154500
31 Jan 20200154000
30 Jan 2020154154154154100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!