Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : -2  (-1.19%)
OPEN : 166    HIGH : 166    LOW : 166    CLOSE : 166    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018166166166166100
22 Oct 20180168000
19 Oct 2018168168168168300
18 Oct 20180166000
17 Oct 2018160166166158900
16 Oct 2018166166166166100
15 Oct 20180168000
12 Oct 2018167168168166400
11 Oct 20181691671691611,000
10 Oct 201816916916916150,700
09 Oct 2018164161168160661,700
08 Oct 20181681691691661,200
05 Oct 2018168168168168100
04 Oct 2018166168168166300
03 Oct 20181721721731574,500
02 Oct 201817017217416212,000
01 Oct 20181651651731621,100
28 Sep 20181711601711551,707,000
27 Sep 2018174160174160651,200
26 Sep 20180179000
25 Sep 20180179000
24 Sep 2018178179179178500
21 Sep 20180179000
20 Sep 20180179000
19 Sep 20180179000
18 Sep 20180179000
17 Sep 20180179000
14 Sep 20181791791791795,200
13 Sep 2018175177177175500
12 Sep 2018174174174174300
11 Sep 20181681721721686,200
10 Sep 20181681721721686,200
07 Sep 20181581681681582,300
06 Sep 2018158168168155600
05 Sep 201816616816816024,900
04 Sep 201816916016916040,200
03 Sep 201816916516916111,000
31 Aug 20180173000
30 Aug 2018172173173172300
29 Aug 201817917517916010,400
28 Aug 20181661721721661,600
27 Aug 201816517317416511,800
24 Aug 2018174174174174100
23 Aug 2018178178178178200
22 Aug 20180178000
21 Aug 20180178000
20 Aug 20180178000
17 Aug 20180178000
16 Aug 20180178000
15 Aug 2018168178178168700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!