Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 7  (4.38%)
OPEN : 161    HIGH : 167    LOW : 161    CLOSE : 167    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019161167167161400
14 Nov 20191551601601551,200
13 Nov 201915616116115617,500
12 Nov 20191501601601501,200
11 Nov 2019161161161161100
08 Nov 201915015015014730,300
07 Nov 20191591571671561,100
06 Nov 20191561501561505,600
05 Nov 2019156156156156700
04 Nov 20191451581581454,800
01 Nov 201915115415414660,600
31 Oct 201915116016215124,800
30 Oct 201916515116714976,600
29 Oct 2019155164170150159,100
28 Oct 201915515315615026,400
25 Oct 201915315415415222,600
24 Oct 201915015415415022,500
23 Oct 20191541541541497,600
22 Oct 20191501531551507,100
21 Oct 20191511481541481,900
18 Oct 20191551511551441,900
17 Oct 20191521521521522,000
16 Oct 20191471531541474,300
15 Oct 2019150147155138143,800
14 Oct 20191521541551526,500
11 Oct 201915115215515124,600
10 Oct 201915015215214583,700
09 Oct 2019149151151138167,200
08 Oct 20191491491491497,100
07 Oct 2019149149149149500
04 Oct 2019148148148148400
03 Oct 20191461481481462,700
02 Oct 201914314014313214,800
01 Oct 201914914314913753,000
30 Sep 2019136144148129118,700
27 Sep 20191561361561221,868,200
26 Sep 2019164150164150362,400
25 Sep 20190165000
24 Sep 20191641651661591,400
23 Sep 20191651651651611,200
20 Sep 2019166166166166200
19 Sep 20190166000
18 Sep 201916016616616016,900
17 Sep 20190167000
16 Sep 2019167167167160600
13 Sep 20190167000
12 Sep 201916716716716020,700
11 Sep 20191611661661618,900
10 Sep 2019160168168160600
09 Sep 201916215916415994,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!