Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : -1  (-0.58%)
OPEN : 166    HIGH : 171    LOW : 164    CLOSE : 171    VOLUME : 43,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201816617117116443,000
20 Jun 2018171172172164105,600
19 Jun 2018165170180165235,000
18 Jun 2018165170180165235,000
15 Jun 2018165170180165235,000
14 Jun 2018165170180165235,000
13 Jun 2018165170180165235,000
12 Jun 2018165170180165235,000
11 Jun 2018165170180165235,000
08 Jun 2018165170180165235,000
07 Jun 20181611621641615,300
06 Jun 20181591601601597,600
05 Jun 201816015916015615,700
04 Jun 201816116116216126,100
01 Jun 20181591611611598,000
31 May 20181591611611598,000
30 May 20181561591591562,800
29 May 201815115615615113,800
28 May 201815115615615113,800
25 May 2018158158158158100
24 May 201815915815914354,200
23 May 201815115415815181,600
22 May 2018160162162160400
21 May 2018151162162151900
18 May 201815116316315123,600
17 May 2018160161162160800
16 May 201815816016015820,600
15 May 201815016016015070,200
14 May 20181501581591499,400
11 May 201815215915915210,900
09 May 201816115916115020,500
08 May 2018160161161155500
07 May 20181561611611561,000
04 May 201816215816215622,600
03 May 2018158162162158900
02 May 2018165163165163500
30 Apr 201816616016616056,700
27 Apr 20181601661671601,200
26 Apr 201815816316415810,900
25 Apr 2018167164168159138,100
24 Apr 20181631671671633,400
23 Apr 2018160163166160214,100
20 Apr 201816716716716013,300
19 Apr 201816516917016577,700
18 Apr 201816516917016585,300
17 Apr 201815915917015937,500
16 Apr 20181601591671592,500
13 Apr 201816716916916131,200
12 Apr 2018170167170151226,200
11 Apr 201815916416415834,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!