Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 147    HIGH : 147    LOW : 147    CLOSE : 147    VOLUME : 11,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201814714714714711,000
19 Feb 201814914714914714,700
16 Feb 20181491491491482,400
15 Feb 20181491491491482,400
14 Feb 2018145150150145108,500
13 Feb 20181451471481457,100
12 Feb 201814714714714232,900
09 Feb 2018149148149147800
08 Feb 20181461481481427,900
07 Feb 20181471481481463,900
06 Feb 20180147000
05 Feb 20181461471471421,700
02 Feb 201814414614614240,000
01 Feb 20181491481491482,600
31 Jan 201814314414914351,800
30 Jan 20181461451461426,500
29 Jan 2018145142148140688,100
26 Jan 2018150150150150900
25 Jan 20180150000
24 Jan 20181481501501481,100
23 Jan 20181451491491441,700
22 Jan 20180150000
19 Jan 2018150150150150200
18 Jan 20181491501501491,400
17 Jan 20180149000
16 Jan 20181481491491444,300
15 Jan 2018148148148148400
12 Jan 2018148148148148100
11 Jan 201814514814814326,800
10 Jan 2018149149149149300
09 Jan 2018148149149148800
08 Jan 20181481491491481,700
05 Jan 20181451451481454,900
04 Jan 20181471491491453,700
03 Jan 20181471471491446,300
02 Jan 20181451491491437,000
29 Dec 20171471501501443,200
28 Dec 201714414715014319,500
27 Dec 201715114415114412,200
22 Dec 20171501511511491,400
21 Dec 20171471501501472,900
20 Dec 20171481511511484,900
19 Dec 20171481511521483,700
18 Dec 201715115215314639,000
15 Dec 20171561531561504,500
14 Dec 20171511561561517,200
13 Dec 20171511571571511,600
12 Dec 201716015816015610,400
11 Dec 201715615616415620,100
08 Dec 20171661631661561,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!