Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 178    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20180178000
16 Aug 20180178000
15 Aug 2018168178178168700
14 Aug 201816517818016548,800
13 Aug 2018174165174165114,100
10 Aug 2018175176176175300
09 Aug 201817018018017021,700
08 Aug 2018177175181170101,400
07 Aug 2018168181181168231,600
06 Aug 2018178178178170700
03 Aug 201817817417817011,300
02 Aug 20181631781781635,400
01 Aug 2018162163168161130,900
31 Jul 20180175000
30 Jul 2018166175175166600
27 Jul 20181681761761684,200
26 Jul 2018179179179179600
25 Jul 2018174174174174200
24 Jul 20180172000
23 Jul 201817217217316310,900
20 Jul 20181701701701705,100
19 Jul 20181621701711623,600
18 Jul 201817317217317235,100
17 Jul 20180173000
16 Jul 20181731731731616,300
13 Jul 2018156173174153300,200
12 Jul 2018162169169162300
11 Jul 20181671691701582,300
10 Jul 20181661671671601,900
09 Jul 20181561641641563,100
06 Jul 20181551641641551,700
05 Jul 20181631631631489,200
04 Jul 20181641631641521,700
03 Jul 201815716416415410,400
02 Jul 2018165165165165100
29 Jun 2018161164164158700
28 Jun 20181641651651627,200
27 Jun 20181701701701701,600
26 Jun 20181641691691642,800
25 Jun 201817117117116486,100
22 Jun 2018165171171162300,500
21 Jun 201816617117116443,000
20 Jun 2018171172172164105,600
19 Jun 2018165170180165235,000
18 Jun 2018165170180165235,000
15 Jun 2018165170180165235,000
14 Jun 2018165170180165235,000
13 Jun 2018165170180165235,000
12 Jun 2018165170180165235,000
11 Jun 2018165170180165235,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!