Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 166    HIGH : 166    LOW : 166    CLOSE : 166    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019166166166166100
16 Jan 2019167166167166301,200
15 Jan 20191621661751603,043,500
14 Jan 2019160162162160155,700
11 Jan 2019160160162159915,000
10 Jan 201916216116216047,800
09 Jan 2019162160162160163,800
08 Jan 201916016216416027,700
07 Jan 20191661651671602,600
04 Jan 20190163000
03 Jan 2019163163163163100
02 Jan 2019164163164160142,800
01 Jan 201916016416416021,300
31 Dec 201816016416416021,300
28 Dec 201816016416416021,300
27 Dec 201816016016015671,600
26 Dec 20181671601681591,194,300
25 Dec 2018167169169167600
24 Dec 2018167169169167600
21 Dec 2018167169169167600
20 Dec 20181681711711642,500
19 Dec 2018170172172166700
18 Dec 201817017217216437,400
17 Dec 2018161172172160320,900
14 Dec 2018168168168161100,800
13 Dec 2018168168168161106,800
12 Dec 2018166168168166300
11 Dec 20181641661701609,400
10 Dec 201817716517716089,400
07 Dec 201817017817816531,100
06 Dec 201817017017716526,000
05 Dec 2018173175175166501,300
04 Dec 2018173173173173600
03 Dec 2018173173173173100
30 Nov 20180173000
29 Nov 2018173173173173100
28 Nov 2018172170172166400
27 Nov 20181681681701681,200
26 Nov 2018170169170165800
23 Nov 2018165170176160180,000
22 Nov 20181651661661622,200
21 Nov 2018164164164164100
19 Nov 201816316716716084,900
16 Nov 201816016016016098,600
15 Nov 2018165163165160188,300
14 Nov 2018164165165164300
13 Nov 20181671661671641,800
12 Nov 2018162166166162700
09 Nov 20181621641641601,100
08 Nov 2018162164164162600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!