Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 90    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202193909388629,100
08 Apr 2021919399903,528,800
07 Apr 20219091918948,100
06 Apr 202188909088281,800
05 Apr 202189889086171,400
02 Apr 20218988898668,300
01 Apr 20218988898668,300
31 Mar 202189868985460,600
30 Mar 20219287928641,000
29 Mar 20219787978686,400
26 Mar 2021888788865,200
25 Mar 20218786878460,300
24 Mar 2021888688848,800
23 Mar 202188868884136,700
22 Mar 20218988898614,000
19 Mar 2021898889853,200
18 Mar 202191889186133,400
17 Mar 202190889085374,100
16 Mar 202188899084405,900
15 Mar 20218988898517,200
12 Mar 202189899086158,900
11 Mar 202189868985150,700
10 Mar 202189868985150,700
09 Mar 20219386938659,600
08 Mar 202188889386236,900
05 Mar 20218486878472,300
04 Mar 202188848881512,200
03 Mar 202188878887500
02 Mar 202187878785203,400
01 Mar 20218786878590,400
26 Feb 20219086908333,600
25 Feb 202188878884145,100
24 Feb 202188878883292,400
23 Feb 20218886888452,500
22 Feb 20218885888456,200
19 Feb 202188868882125,500
18 Feb 20218887888313,600
17 Feb 20218885888414,400
16 Feb 20218985898496,700
15 Feb 20218986898455,700
12 Feb 202189898982134,100
11 Feb 202189898982134,100
10 Feb 20219285928442,700
09 Feb 202192869284102,700
08 Feb 20219287928317,200
05 Feb 20219286928326,500
04 Feb 20219384938412,200
03 Feb 202192879284152,000
02 Feb 20219284928475,400
01 Feb 20219284928017,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!