Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : -2  (-2.25%)
OPEN : 97    HIGH : 97    LOW : 87    CLOSE : 87    VOLUME : 11,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20209787978711,500
29 Sep 2020988998893,400
28 Sep 2020102921028811,000
25 Sep 202086929284100,900
24 Sep 2020090000
23 Sep 2020889090889,900
22 Sep 2020919092901,200
21 Sep 20209191928818,800
18 Sep 2020949194895,800
17 Sep 20208991918968,000
16 Sep 20209592959058,200
15 Sep 20209192948811,500
14 Sep 20209291939117,700
11 Sep 20209193939113,400
10 Sep 2020959195887,800
09 Sep 20209293939025,500
08 Sep 202095939690145,100
07 Sep 20209195999132,500
04 Sep 202090929389390,800
03 Sep 202093939990414,000
02 Sep 202088931128815,136,700
01 Sep 202087888886585,500
31 Aug 202088889285105,200
28 Aug 20208688888626,100
27 Aug 202088888884130,500
26 Aug 20208888888768,800
25 Aug 202088888888100
24 Aug 202085868885110,900
21 Aug 2020888688863,200
20 Aug 2020888688863,200
19 Aug 2020888688863,200
18 Aug 2020878689862,500
17 Aug 2020087000
14 Aug 2020878788862,200
13 Aug 2020848787841,400
12 Aug 2020878488847,500
11 Aug 202080889080122,900
10 Aug 2020798182793,400
07 Aug 20208080827623,800
06 Aug 202078798578516,200
05 Aug 202086838683319,400
04 Aug 202088898983260,800
03 Aug 202092899486451,200
31 Jul 202093929490107,800
30 Jul 202093929490107,800
29 Jul 2020949494931,000
28 Jul 20209494949233,300
27 Jul 20209294949130,400
24 Jul 20209494949410,000
23 Jul 20209494959421,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!