Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 202    LOW : 198    CLOSE : 198    VOLUME : 8,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20192021982021988,100
25 Mar 2019202198202198250,700
22 Mar 201920019920019940,300
21 Mar 2019198199199197167,700
20 Mar 2019199198199198406,100
19 Mar 201920019720019737,900
18 Mar 201919519719719511,800
15 Mar 20190195000
14 Mar 2019188195195188500
13 Mar 201919319219518625,600
12 Mar 2019192190192190231,100
11 Mar 2019190192199190434,300
08 Mar 2019183190190183181,300
07 Mar 201918919019018946,900
06 Mar 201918919019018946,900
05 Mar 2019186190190180492,800
04 Mar 2019193192193190297,400
01 Mar 2019185185185185100
28 Feb 2019191190191186398,400
27 Feb 2019182190193182399,100
26 Feb 2019182190191181393,900
25 Feb 201918619019017015,978,700
22 Feb 2019188190195188117,000
21 Feb 2019184185202184168,400
20 Feb 2019188189191188434,400
19 Feb 2019181189189181685,100
18 Feb 2019186186186186100
15 Feb 201918118518918110,900
14 Feb 201918619019018130,600
13 Feb 201918518618718182,400
12 Feb 20191891831891801,327,700
11 Feb 20191891921921895,200
08 Feb 201919019219218311,000
07 Feb 2019189191198185105,000
06 Feb 2019185186186185101,600
05 Feb 201919119019219037,400
04 Feb 201919119019219037,400
01 Feb 2019180190194180416,900
31 Jan 20191771901901772,193,100
30 Jan 2019182182185182618,600
29 Jan 2019171182183171447,200
28 Jan 201917018118117087,400
25 Jan 2019173179179173926,100
24 Jan 20191701781781702,007,100
23 Jan 20191611701701602,011,800
22 Jan 201916416716716115,500
21 Jan 20191651641651601,100
18 Jan 2019164165165160122,200
17 Jan 20191661691691622,700
16 Jan 2019167166167166301,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!