Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 171    HIGH : 171    LOW : 171    CLOSE : 171    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019171171171171200
15 Jul 2019171171171171200
12 Jul 20190171000
11 Jul 201916817117216640,700
10 Jul 201916717017316440,700
09 Jul 20191651711731659,500
08 Jul 20191731731731666,300
05 Jul 20191741731741734,900
04 Jul 201917217520017273,400
03 Jul 201917216817216752,300
02 Jul 20191741751751744,400
01 Jul 201917117418017042,400
28 Jun 20191701711711683,500
27 Jun 201917317217317020,400
26 Jun 20191741731741714,600
25 Jun 201917017417517035,600
24 Jun 201917417017417033,500
21 Jun 201917017417416515,300
20 Jun 201917317217416852,300
19 Jun 2019184167184165130,200
18 Jun 20190184000
17 Jun 2019184184184184200
14 Jun 2019180183183180600
13 Jun 201917918118117810,600
12 Jun 2019172184184172200
11 Jun 20191841811841723,300
10 Jun 201917818018417226,600
07 Jun 2019175178178175500
06 Jun 2019175178178175500
05 Jun 2019175178178175500
04 Jun 2019175178178175500
03 Jun 2019175178178175500
31 May 2019175178178175500
30 May 2019181180181180500
29 May 2019181180181180500
28 May 20190181000
27 May 2019176181182176600
24 May 20191791831831792,300
23 May 20191761791791702,200
22 May 2019175176176175500
21 May 201916417417416439,800
20 May 201917117217216320,700
17 May 201916817017016273,100
16 May 201917516917516912,800
15 May 2019178177178170101,000
14 May 2019182177182170242,400
13 May 201918018118117557,400
10 May 201918118318318110,200
09 May 20191851841861791,100
08 May 201918017818017859,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!