Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 0  (0.00%)
OPEN : 177    HIGH : 177    LOW : 160    CLOSE : 165    VOLUME : 89,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201817716517716089,400
10 Dec 201817716517716089,400
07 Dec 201817017817816531,100
06 Dec 201817017017716526,000
05 Dec 2018173175175166501,300
04 Dec 2018173173173173600
03 Dec 2018173173173173100
30 Nov 20180173000
29 Nov 2018173173173173100
28 Nov 2018172170172166400
27 Nov 20181681681701681,200
26 Nov 2018170169170165800
23 Nov 2018165170176160180,000
22 Nov 20181651661661622,200
21 Nov 2018164164164164100
19 Nov 201816316716716084,900
16 Nov 201816016016016098,600
15 Nov 2018165163165160188,300
14 Nov 2018164165165164300
13 Nov 20181671661671641,800
12 Nov 2018162166166162700
09 Nov 20181621641641601,100
08 Nov 2018162164164162600
07 Nov 2018166166166166200
06 Nov 2018164164164164100
05 Nov 20181641651651643,200
02 Nov 20180168000
01 Nov 20180168000
31 Oct 2018166168168164800
30 Oct 20180168000
29 Oct 20181681681681642,500
26 Oct 2018162168168162900
25 Oct 20180166000
24 Oct 20180166000
23 Oct 2018166166166166100
22 Oct 20180168000
19 Oct 2018168168168168300
18 Oct 20180166000
17 Oct 2018160166166158900
16 Oct 2018166166166166100
15 Oct 20180168000
12 Oct 2018167168168166400
11 Oct 20181691671691611,000
10 Oct 201816916916916150,700
09 Oct 2018164161168160661,700
08 Oct 20181681691691661,200
05 Oct 2018168168168168100
04 Oct 2018166168168166300
03 Oct 20181721721731574,500
02 Oct 201817017217416212,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!