Harga Saham Ricky Putra Globalindo Tbk (RICY)

Want create site? Find Free WordPress Themes and plugins.

RICY

Ricky Putra Globalindo Tbk


CHANGE : 3  (3.45%)
OPEN : 88    HIGH : 92    LOW : 86    CLOSE : 90    VOLUME : 330,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202188909286330,300
22 Jun 202186878985331,400
21 Jun 202188878885464,900
18 Jun 2021928893861,687,400
17 Jun 202191929690988,200
16 Jun 2021929193901,319,100
15 Jun 2021949295921,369,900
14 Jun 2021969497931,792,400
11 Jun 2021949698932,052,600
10 Jun 2021949497931,321,800
09 Jun 2021969497941,579,400
08 Jun 20219796101962,427,200
07 Jun 20219997101972,209,800
04 Jun 202110899108997,023,900
03 Jun 20219210312491106,209,900
02 Jun 202189929289513,000
01 Jun 202191919189201,600
31 May 202191919189201,600
28 May 202194899488983,100
27 May 202196939691792,100
26 May 202197941049412,621,700
25 May 202197941049412,621,700
24 May 20219997103955,526,100
21 May 2021104102104981,600
20 May 2021100991039830,000
19 May 2021103981039851,100
18 May 20211039910699484,000
17 May 2021111108111105439,200
15 May 2021107108110104726,400
14 May 2021107108110104726,400
13 May 2021107108110104726,400
12 May 2021107108110104726,400
11 May 2021107108110104726,400
10 May 2021112107118105628,900
07 May 202199109121979,915,900
06 May 20211009910397794,200
05 May 2021110100114986,496,400
04 May 2021921051229220,304,000
03 May 202191919189106,200
30 Apr 202192919288211,700
29 Apr 202192929391112,800
28 Apr 20219192939125,700
27 Apr 202191919289207,400
26 Apr 20219091918918,300
23 Apr 20219291929075,400
22 Apr 202192929392117,300
21 Apr 20219092929088,300
20 Apr 202190919187245,100
19 Apr 2021899090892,600
16 Apr 20218789898529,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!