Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 218    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018222218236218924,500
15 Nov 20182402302582304,686,800
14 Nov 20182002382562008,542,100
13 Nov 20182182062182042,064,300
12 Nov 2018224220226218453,900
09 Nov 2018226222230222389,000
08 Nov 2018218230236218991,100
07 Nov 2018230228238228750,100
06 Nov 20182282302442282,108,200
05 Nov 20182302322462244,294,800
02 Nov 20182382262382261,295,600
01 Nov 20182522362562342,673,900
31 Oct 20182842562982308,037,100
30 Oct 20182882863002801,026,100
29 Oct 2018300288312288649,500
26 Oct 2018300298306296374,900
25 Oct 2018300300302286774,900
24 Oct 2018310304322302409,800
23 Oct 2018324310324310832,000
22 Oct 20183223223283201,147,700
19 Oct 2018326322328322333,600
18 Oct 20183183263403181,993,600
17 Oct 20183143263383141,182,400
16 Oct 20183323243323181,288,300
15 Oct 20183403283483281,371,400
12 Oct 2018344340352340504,500
11 Oct 20183523443523401,220,700
10 Oct 2018356356358352164,900
09 Oct 2018354362364350753,200
08 Oct 2018360356360354214,800
05 Oct 2018352358358352279,700
04 Oct 20183723583723521,128,100
03 Oct 20183503683843404,780,500
02 Oct 20183603463763403,699,500
01 Oct 20183623603703581,288,400
28 Sep 20183683603783601,490,800
27 Sep 20183583643943506,766,500
26 Sep 20183523523643501,667,200
25 Sep 2018356350356344582,200
24 Sep 20183643523683501,026,800
21 Sep 20183703643763581,025,600
20 Sep 20183703703983648,092,000
19 Sep 20183303603743305,848,300
18 Sep 20183423283423241,742,700
17 Sep 20183563423563343,064,900
14 Sep 20183643563663541,317,600
13 Sep 20183603603723462,908,600
12 Sep 20183763603863507,045,200
11 Sep 201832237440032238,065,200
10 Sep 201832237440032238,065,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!