Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 254    HIGH : 256    LOW : 240    CLOSE : 250    VOLUME : 717,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018254250256240717,000
15 Feb 2018254250256240717,000
14 Feb 2018250250270248551,800
13 Feb 2018250248256240383,900
12 Feb 2018268248272242668,900
09 Feb 20182622682802541,207,700
08 Feb 20182922643062583,175,500
07 Feb 20182522903062505,627,600
06 Feb 20182802462802363,536,000
05 Feb 20182282822822145,519,500
02 Feb 2018220226230220197,700
01 Feb 2018226222240220785,300
31 Jan 20181902302461856,388,900
30 Jan 201820019520019119,800
29 Jan 201819619619719050,900
26 Jan 2018195195200190434,300
25 Jan 201818519019118240,600
24 Jan 201818518619418230,000
23 Jan 201818818819518540,100
22 Jan 201818518818818313,300
19 Jan 20181871871871816,300
18 Jan 201818618819018430,800
17 Jan 201818619019018522,400
16 Jan 201818819019018320,700
15 Jan 2018189189189189800
12 Jan 20181881871881854,500
11 Jan 2018178180192178105,400
10 Jan 201818418418418460,000
09 Jan 2018184184185167207,200
08 Jan 20181871881881866,100
05 Jan 20181831891891832,300
04 Jan 20181811861861803,100
03 Jan 20181831871871805,100
02 Jan 2018181186186181121,200
29 Dec 2017182181186181120,400
28 Dec 201717718218717737,200
27 Dec 20171771771771732,200
22 Dec 2017178177178177500
21 Dec 20171791781791705,900
20 Dec 20171711801801513,800
19 Dec 201717617117617118,400
18 Dec 201717917517917320,100
15 Dec 2017169179179169800
14 Dec 2017170179179170200
13 Dec 201717117918017125,500
12 Dec 201718018018017913,200
11 Dec 2017176181187175204,000
08 Dec 20171831831831831,400
07 Dec 2017189181189180624,700
06 Dec 201719018919118511,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!