Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 175    HIGH : 218    LOW : 175    CLOSE : 218    VOLUME : 285,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020175218218175285,500
26 Mar 2020189162189160514,600
25 Mar 202015315216015220,900
24 Mar 202015315216015220,900
23 Mar 202015515415515416,700
20 Mar 202017316517316512,000
19 Mar 202017217117217197,500
18 Mar 202019618319618317,100
17 Mar 2020208196208196150,100
16 Mar 2020244210244210126,500
13 Mar 202023622423622471,400
12 Mar 2020230240256228214,900
11 Mar 2020268242272242348,900
10 Mar 202023226827423223,800
09 Mar 202026623426623415,400
06 Mar 202026226827024616,500
05 Mar 202027426228026213,500
04 Mar 202024827427424642,600
03 Mar 2020240258266240298,200
02 Mar 2020250240270240214,600
28 Feb 2020264270270210341,700
27 Feb 20202922682922664,300
26 Feb 202028628630028035,600
25 Feb 202028028028428019,000
24 Feb 202027228229027236,300
21 Feb 202028828428828285,400
20 Feb 202030028830028639,800
19 Feb 202030830030828265,200
18 Feb 2020306298316290445,000
17 Feb 20202923023162822,080,900
14 Feb 2020284290296272256,700
13 Feb 20202862823002721,215,800
12 Feb 2020280276284266279,500
11 Feb 2020290280296270645,300
10 Feb 20202802843202804,540,800
07 Feb 202031828031826012,036,800
06 Feb 202023230230223210,233,900
05 Feb 2020256242256242312,600
04 Feb 2020256242256240891,100
03 Feb 20202742563202508,621,400
31 Jan 20202142702702144,311,200
30 Jan 202020020020220071,600
29 Jan 202020020420420022,400
28 Jan 202020220020220038,600
27 Jan 2020206200206200134,500
24 Jan 202020620620620610,000
23 Jan 20202142102142081,700
22 Jan 202021020421020283,000
21 Jan 202021021021221012,400
20 Jan 202021020821020847,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!