Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 322    HIGH : 336    LOW : 322    CLOSE : 332    VOLUME : 39,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201932233233632239,500
21 Mar 2019320330346320345,100
20 Mar 2019334330344326457,200
19 Mar 20193323443543202,586,800
18 Mar 201933032233032232,100
15 Mar 201933232433231876,800
14 Mar 2019324322330314141,500
13 Mar 201932031432230639,400
12 Mar 2019320310322308279,600
11 Mar 2019320314348306858,400
08 Mar 2019326320340300691,800
07 Mar 2019344330344330152,100
06 Mar 2019344330344330152,100
05 Mar 2019346338350334245,500
04 Mar 2019360344360344269,500
01 Mar 2019350350370348118,500
28 Feb 2019348348382346911,400
27 Feb 2019348348358342316,300
26 Feb 2019360350364350559,800
25 Feb 2019368362370358520,800
22 Feb 2019368368370362354,700
21 Feb 2019384368388360843,600
20 Feb 2019376382382370539,000
19 Feb 20193603763903563,472,200
18 Feb 2019360360370348845,300
15 Feb 20193963603983562,037,500
14 Feb 2019394382396372590,900
13 Feb 2019402386402380808,500
12 Feb 20194044004063784,804,400
11 Feb 20194044004203904,563,200
08 Feb 20193984004263986,955,200
07 Feb 201941039841437030,722,000
06 Feb 201932239639630821,949,800
05 Feb 20193263183283082,942,500
04 Feb 20193263183283082,942,500
01 Feb 201933632438832217,245,900
31 Jan 20192743163162745,375,400
30 Jan 20192042542542048,705,500
29 Jan 20192082042182004,997,300
28 Jan 20192242122422065,279,400
25 Jan 20192262342402262,338,000
24 Jan 20192142262362103,889,600
23 Jan 2019210216220210871,400
22 Jan 2019216220222214430,300
21 Jan 20192202162302161,124,900
18 Jan 2019208220224208535,700
17 Jan 20192202182302141,198,000
16 Jan 20192002202242002,255,100
15 Jan 20192342102342044,326,500
14 Jan 20192422282422183,120,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!