Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 364    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180364000
21 Sep 20183703643763581,025,600
20 Sep 20183703703983648,092,000
19 Sep 20183303603743305,848,300
18 Sep 20183423283423241,742,700
17 Sep 20183563423563343,064,900
14 Sep 20183643563663541,317,600
13 Sep 20183603603723462,908,600
12 Sep 20183763603863507,045,200
11 Sep 201832237440032238,065,200
10 Sep 201832237440032238,065,200
07 Sep 20182903203262905,229,900
06 Sep 20182862903082745,505,000
05 Sep 201835828235827013,584,200
04 Sep 2018368358374358943,100
03 Sep 20183803683963681,416,700
31 Aug 20183743804063642,910,600
30 Aug 2018374376390368682,800
29 Aug 20183843743843701,150,200
28 Aug 20183963844183744,217,500
27 Aug 20183503964003427,314,500
24 Aug 20183623503623441,026,100
23 Aug 20183603583643403,266,600
22 Aug 20183743563763542,407,500
21 Aug 20183743563763542,407,500
20 Aug 20183683703943524,995,200
17 Aug 20184003664063645,682,500
16 Aug 20184003664063645,682,500
15 Aug 20184244004463944,327,300
14 Aug 201841842447641814,743,800
13 Aug 201842043245236221,908,300
10 Aug 201847641253541224,512,800
09 Aug 201846047654044842,789,500
08 Aug 201838043643636227,405,000
07 Aug 201829035035028215,889,200
06 Aug 20183002803082645,157,300
03 Aug 201832029233227213,159,100
02 Aug 201825029029025024,210,000
01 Aug 20181752322321758,101,100
31 Jul 2018161173173161184,100
30 Jul 2018170169180160125,000
27 Jul 20181801701801705,100
26 Jul 201818217918217014,500
25 Jul 2018180180180161129,700
24 Jul 2018180171180166107,400
23 Jul 201818817218817089,600
20 Jul 2018174172188169118,000
19 Jul 201816917417416942,500
18 Jul 201817417717716936,900
17 Jul 20181741741741745,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!