Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 216    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190216000
21 Jan 20192202162302161,124,900
18 Jan 2019208220224208535,700
17 Jan 20192202182302141,198,000
16 Jan 20192002202242002,255,100
15 Jan 20192342102342044,326,500
14 Jan 20192422282422183,120,000
11 Jan 20192442382462341,479,700
10 Jan 20192502402582363,798,300
09 Jan 201926624228624012,041,100
08 Jan 201919526226219226,574,500
07 Jan 20191871952061871,541,600
04 Jan 20190190000
03 Jan 2019180190192180366,000
02 Jan 2019188186193186294,400
01 Jan 2019182188190182298,500
31 Dec 2018182188190182298,500
28 Dec 2018182188190182298,500
27 Dec 201818318919318374,200
26 Dec 2018190189190189104,500
25 Dec 2018187192192187165,700
24 Dec 2018187192192187165,700
21 Dec 2018187192192187165,700
20 Dec 2018192190194185375,000
19 Dec 201819319319519285,200
18 Dec 201819519219619281,000
17 Dec 2018195197197193129,400
14 Dec 201819819719919594,100
13 Dec 2018196198198195105,800
12 Dec 2018196196197193229,400
11 Dec 2018194196196194128,800
10 Dec 2018200193200192417,500
07 Dec 2018200198202193354,300
06 Dec 2018200199202195599,000
05 Dec 2018206202208200291,700
04 Dec 2018214206216204531,500
03 Dec 20181962102141961,181,400
30 Nov 2018194195200193220,700
29 Nov 2018195194204192363,400
28 Nov 2018200195208190575,200
27 Nov 2018202200206200957,800
26 Nov 2018218206218204535,900
23 Nov 2018208214230206875,400
22 Nov 2018214206214206662,900
21 Nov 2018222214222210669,600
19 Nov 2018218222228218399,000
16 Nov 2018222218236218924,500
15 Nov 20182402302582304,686,800
14 Nov 20182002382562008,542,100
13 Nov 20182182062182042,064,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!