Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 4  (2.30%)
OPEN : 174    HIGH : 188    LOW : 174    CLOSE : 178    VOLUME : 82,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201817417818817482,900
19 Jul 201816917417416942,500
18 Jul 201817417717716936,900
17 Jul 20181741741741745,800
16 Jul 20181751741751702,100
13 Jul 20181681741841686,300
12 Jul 201816916818416827,000
11 Jul 201816616616916330,300
10 Jul 201816616617016177,300
09 Jul 201817016217415812,500
06 Jul 2018150155155150500
05 Jul 201815915715915059,800
04 Jul 201816716016712838,000
03 Jul 2018174167174140411,600
02 Jul 20181881841881801,200
29 Jun 201819218519218056,300
28 Jun 20181861861861861,000
27 Jun 20181801891891801,075,000
26 Jun 20181781851851747,200
25 Jun 20181921811921712,100
22 Jun 201818118518518022,000
21 Jun 201819118519118029,700
20 Jun 2018192189192176900
19 Jun 201818118218417887,800
18 Jun 201818118218417887,800
15 Jun 201818118218417887,800
14 Jun 201818118218417887,800
13 Jun 201818118218417887,800
12 Jun 201818118218417887,800
11 Jun 201818118218417887,800
08 Jun 201818118218417887,800
07 Jun 201818118118618126,900
06 Jun 201819218119218036,300
05 Jun 201819218419218026,400
04 Jun 2018187180188180360,300
01 Jun 201818619219418620,900
31 May 201818619219418620,900
30 May 201819519219518817,400
29 May 201818918819518687,800
28 May 201818918819518687,800
25 May 20181951881951883,900
24 May 201819818819818283,300
23 May 2018198195198191600
22 May 201819819419818914,400
21 May 2018198194198182147,600
18 May 2018190189191182202,900
17 May 2018188187193184287,000
16 May 2018186187187184136,400
15 May 2018184188191184292,200
14 May 2018193191193184122,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!