Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 268    HIGH : 272    LOW : 262    CLOSE : 262    VOLUME : 378,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018268262272262378,000
25 Apr 2018268262272262378,000
24 Apr 2018268262272262378,000
23 Apr 2018268262272262378,000
20 Apr 2018268262272262378,000
19 Apr 2018268262272262378,000
18 Apr 2018268262272262378,000
17 Apr 2018268262272262378,000
16 Apr 2018268262272262378,000
13 Apr 2018268262272262378,000
12 Apr 2018268262272262378,000
11 Apr 2018268262272262378,000
10 Apr 2018268262272262378,000
09 Apr 2018268262272262378,000
06 Apr 2018268262272262378,000
05 Apr 2018268262272262378,000
04 Apr 2018268262272262378,000
03 Apr 2018268262272262378,000
02 Apr 2018268262272262378,000
30 Mar 2018268262272262378,000
29 Mar 2018268262272262378,000
28 Mar 2018268262272262378,000
27 Mar 2018268262272262378,000
26 Mar 2018268262272262378,000
23 Mar 2018268262272262378,000
22 Mar 2018268262272262378,000
21 Mar 2018268262272262378,000
20 Mar 2018268262272262378,000
19 Mar 2018268262272262378,000
16 Mar 2018268262272262378,000
15 Mar 2018268262272262378,000
14 Mar 2018268262272262378,000
13 Mar 2018268262272262378,000
12 Mar 2018268262272262378,000
09 Mar 2018268262272262378,000
08 Mar 2018268262272262378,000
07 Mar 2018268262272262378,000
06 Mar 2018268262272262378,000
05 Mar 2018268262272262378,000
02 Mar 2018268262272262378,000
01 Mar 2018268262272262378,000
28 Feb 2018268262272262378,000
26 Feb 2018256262264256532,400
23 Feb 2018252256260252177,100
22 Feb 2018258260264252157,300
21 Feb 2018250258268250815,800
20 Feb 2018260250262250562,600
19 Feb 20182462602682461,219,200
16 Feb 2018254250256240717,000
15 Feb 2018254250256240717,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!