Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 2  (0.99%)
OPEN : 202    HIGH : 206    LOW : 202    CLOSE : 204    VOLUME : 30,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202120220420620230,200
19 Apr 2021206202212199628,900
16 Apr 2021216206216200312,800
15 Apr 20212262102262101,121,800
14 Apr 202122622423022068,400
13 Apr 20212262202262121,799,900
12 Apr 2021224226226222144,200
09 Apr 2021228224230224561,400
08 Apr 202123023023422837,100
07 Apr 2021226230232224197,700
06 Apr 202122622623222436,700
05 Apr 202123022823222812,400
02 Apr 2021226230232226111,200
01 Apr 2021226230232226111,200
31 Mar 202123022623222658,600
30 Mar 202123623023623039,200
29 Mar 2021234238240232109,100
26 Mar 2021224234244224225,700
25 Mar 2021234232240222278,800
24 Mar 2021238234238232201,700
23 Mar 2021238238256234862,800
22 Mar 2021230234236230313,500
19 Mar 2021228232242228232,000
18 Mar 2021230230232228205,800
17 Mar 2021238228238228197,600
16 Mar 2021234236242228168,800
15 Mar 2021238230238230314,900
12 Mar 2021230230234228106,100
11 Mar 2021228230234228139,700
10 Mar 2021228230234228139,700
09 Mar 2021234228236220506,700
08 Mar 2021236234236226362,700
05 Mar 2021238236246226417,600
04 Mar 2021244242252242155,700
03 Mar 2021252244254244381,400
02 Mar 2021244252260242580,200
01 Mar 202123824224623886,800
26 Feb 2021242242246232363,900
25 Feb 2021240238246236221,200
24 Feb 2021240236240234327,500
23 Feb 2021242240242236148,900
22 Feb 2021244242252240272,800
19 Feb 2021246244248242196,000
18 Feb 2021248246254246180,200
17 Feb 2021248248256246377,700
16 Feb 2021248248256246668,900
15 Feb 20212482462562401,004,000
12 Feb 20212482482682485,339,100
11 Feb 20212482482682485,339,100
10 Feb 2021266266266266146,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!