Harga Saham Rig Tenders Indonesia Tbk. (RIGS)

Want create site? Find Free WordPress Themes and plugins.

RIGS

Rig Tenders Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200240000
18 Sep 20200240000
17 Sep 20202442402442324,800
16 Sep 2020248248248248100
15 Sep 202022822622822418,600
14 Sep 202022823025822830,100
11 Sep 2020210228266210114,200
10 Sep 202023222423222417,300
09 Sep 20202422402422388,400
08 Sep 202024424624824410,700
07 Sep 2020258258278256394,500
04 Sep 2020242258260230128,700
03 Sep 202024824426024477,900
02 Sep 202025624425624029,300
01 Sep 202024625625824625,600
31 Aug 202025824626024671,600
28 Aug 2020220246266220133,400
27 Aug 2020216218218216100,500
26 Aug 202022021622421679,200
25 Aug 20202322262322266,300
24 Aug 202022422422622457,800
21 Aug 202022422422822418,700
20 Aug 202022422422822418,700
19 Aug 202022422422822418,700
18 Aug 202022422422421424,500
17 Aug 20200224000
14 Aug 20200224000
13 Aug 202023022423022415,400
12 Aug 202021622823021619,100
11 Aug 20202162142182147,600
10 Aug 20202282162302162,800
07 Aug 2020232232232232100
06 Aug 202022622622622627,600
05 Aug 202022622623022650,300
04 Aug 2020214226226214200
03 Aug 20202282262282129,800
31 Jul 202022622623022660,100
30 Jul 202022622623022660,100
29 Jul 2020210226226208291,900
28 Jul 20200222000
27 Jul 202022422222622015,300
24 Jul 20202182242282164,200
23 Jul 202022222022621021,200
22 Jul 20202142222222143,300
21 Jul 202022021422020650,800
20 Jul 202022421822421417,900
17 Jul 202023022823022024,700
16 Jul 202023023624022029,000
15 Jul 202023022823621810,600
14 Jul 20202262102262105,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!