Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 189    HIGH : 190    LOW : 182    CLOSE : 184    VOLUME : 158,040,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017189184190182158,040,900
22 Nov 2017189184190182158,040,900
21 Nov 2017183186194183310,977,800
20 Nov 2017222183226181526,351,500
17 Nov 2017204224228196322,876,100
16 Nov 2017210202220199233,939,000
15 Nov 2017185208236185329,661,100
14 Nov 20170192000
13 Nov 20170192000
10 Nov 20170192000
09 Nov 20170192000
08 Nov 2017230192234192622,411,800
07 Nov 20170254000
06 Nov 201725425425425412,788,900
03 Nov 20173383383383383,584,700
02 Nov 20174504504504505,089,900
01 Nov 2017620600650560105,846,200
31 Oct 2017645635650630265,918,000
30 Oct 2017685640685640165,277,792
27 Oct 2017620660745620189,869,296
26 Oct 2017655640770640310,906,496
25 Oct 2017645660690645156,808,000
24 Oct 2017615640665610230,328,608
23 Oct 2017498615615498246,116,896
20 Oct 2017472496496470222,626,096
19 Oct 2017480472482470280,367,200
18 Oct 2017474478488470175,118,896
17 Oct 2017478474484470186,669,504
16 Oct 2017470478482468263,184,800
13 Oct 2017482470488468247,662,400
12 Oct 2017488482498478376,890,688
11 Oct 2017492488500482199,172,800
10 Oct 2017480490496478244,391,504
09 Oct 2017472480494468269,394,496
06 Oct 2017478472484472182,276,192
05 Oct 2017480478486476227,439,296
04 Oct 2017468480490466174,270,592
03 Oct 2017460468476458239,275,696
02 Oct 2017474460476460139,073,296
29 Sep 2017468472478462237,156,304
28 Sep 2017446468468446270,041,888
27 Sep 2017428446448424172,857,296
26 Sep 2017426428434422197,589,200
25 Sep 2017418426432416216,611,392
22 Sep 2017418418420408235,919,200
20 Sep 2017420418422414260,761,600
19 Sep 2017418420424414201,458,096
18 Sep 2017424418448416295,398,016
15 Sep 2017420424424414302,204,288
14 Sep 2017418420428414323,216,992




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul