Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : -6  (-4.11%)
OPEN : 147    HIGH : 147    LOW : 140    CLOSE : 140    VOLUME : 544,000,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018147140147140544,000,500
20 Jun 2018141146150141553,255,200
19 Jun 2018142141143141334,751,800
18 Jun 2018142141143141334,751,800
15 Jun 2018142141143141334,751,800
14 Jun 2018142141143141334,751,800
13 Jun 2018142141143141334,751,800
12 Jun 2018142141143141334,751,800
11 Jun 2018142141143141334,751,800
08 Jun 2018142141143141334,751,800
07 Jun 2018141142144140420,283,400
06 Jun 2018140140141138517,283,100
05 Jun 2018141138143138415,847,700
04 Jun 2018148139150139681,110,400
01 Jun 2018151145154145728,784,000
31 May 2018151145154145728,784,000
30 May 20181441501511401,198,823,300
29 May 2018139144150138667,801,300
28 May 2018139144150138667,801,300
25 May 2018134137140133496,775,900
24 May 2018135134135133529,145,200
23 May 2018134134135133453,682,700
22 May 2018136134136133734,085,300
21 May 2018136136136134757,440,400
18 May 2018135136136134426,644,608
17 May 2018135134137134475,135,488
16 May 2018136134136134318,068,704
15 May 2018138136138135529,366,784
14 May 2018138138138135545,900,928
11 May 2018137138138135656,437,888
09 May 2018138137138134685,565,888
08 May 2018138138138135751,116,224
07 May 2018138138139136329,185,696
04 May 2018138138138135741,761,472
03 May 2018139138141137525,535,200
02 May 2018140139141136468,597,184
30 Apr 2018140138142138543,689,728
27 Apr 2018139139140136532,047,712
26 Apr 2018140139140134301,413,088
25 Apr 2018145138145138337,602,112
24 Apr 2018140143152139784,325,888
23 Apr 2018142140143140952,688,896
20 Apr 2018139142143139253,362,400
19 Apr 2018139139141138501,145,088
18 Apr 2018141139143139232,890,496
17 Apr 2018140140144139368,166,112
16 Apr 2018141140144140666,878,272
13 Apr 2018139141147139302,647,104
12 Apr 2018147139149139482,000,384
11 Apr 2018138146150137439,676,192




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!