Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : -3  (-1.79%)
OPEN : 169    HIGH : 170    LOW : 165    CLOSE : 165    VOLUME : 938,695,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018169165170165938,695,300
19 Oct 20181621681741561,038,134,000
18 Oct 2018155162167155773,199,700
17 Oct 2018154156157153575,665,000
16 Oct 2018151153157150959,611,000
15 Oct 2018150151153149924,916,800
12 Oct 2018147150153147869,146,100
11 Oct 20181561471561451,075,189,700
10 Oct 2018158158158156924,183,300
09 Oct 20181581571601571,096,176,900
08 Oct 20181551581591551,117,348,500
05 Oct 2018152155156152899,851,800
04 Oct 2018154153154149944,886,100
03 Oct 20181531531551521,091,110,600
02 Oct 20181551531561531,446,535,500
01 Oct 2018150154156149871,454,600
28 Sep 2018148150151147888,103,800
27 Sep 2018147148150143831,055,700
26 Sep 20181471481501471,155,046,200
25 Sep 20181421471491411,389,258,100
24 Sep 2018130141143130939,151,500
21 Sep 2018135133138133805,557,000
20 Sep 20181341351361341,093,483,900
19 Sep 2018132133139132951,222,100
18 Sep 20181321321321301,400,306,100
17 Sep 20181321321331301,141,187,200
14 Sep 20181351341351321,004,412,700
13 Sep 20181311341341311,060,952,300
12 Sep 2018132132134131985,532,100
11 Sep 20181331321331271,452,108,400
10 Sep 20181331321331271,452,108,400
07 Sep 20181311341341301,049,453,400
06 Sep 20181311321321301,096,692,900
05 Sep 20181331311331271,057,542,000
04 Sep 2018135133135131756,090,100
03 Sep 20181331351351321,055,255,400
31 Aug 20181351321351321,059,225,300
30 Aug 2018134135136134867,377,000
29 Aug 20181361341361341,017,334,500
28 Aug 20181351361361341,054,428,800
27 Aug 20181361351371341,301,008,900
24 Aug 2018135136136134818,816,700
23 Aug 20181371361371341,015,133,800
22 Aug 2018137137139135778,850,100
21 Aug 2018137137139135778,850,100
20 Aug 2018136137138135847,674,400
17 Aug 20181351361371321,101,389,800
16 Aug 20181351361371321,101,389,800
15 Aug 2018132135136131680,557,800
14 Aug 2018133132133128801,618,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!