Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 130    LOW : 127    CLOSE : 130    VOLUME : 552,292,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019130130130127552,292,000
22 Aug 2019126130130126240,326,600
21 Aug 2019130126130126654,125,400
20 Aug 2019132128132128406,485,900
19 Aug 2019128132132127491,313,600
16 Aug 2019128129129127623,011,600
15 Aug 2019127128129126493,037,500
14 Aug 2019129127129127246,100,900
13 Aug 2019129129129126622,475,700
12 Aug 2019130129131128264,376,500
09 Aug 2019131132134129498,558,100
08 Aug 201913213113213059,051,100
07 Aug 20191291321321261,062,506,800
06 Aug 2019130129130122327,939,600
05 Aug 2019130130130120175,933,000
02 Aug 2019132130132129314,989,300
01 Aug 2019131132132129603,995,900
31 Jul 2019131131132130378,451,600
30 Jul 2019132132132131307,376,100
29 Jul 2019132132133131279,127,900
26 Jul 2019133133133132107,122,300
25 Jul 2019134133134132246,880,100
24 Jul 2019131133133131596,279,500
23 Jul 2019131131132130191,011,900
22 Jul 20191321311321313,004,300
19 Jul 2019132132132131561,036,600
18 Jul 2019131132133131676,176,900
17 Jul 2019134131135131370,842,200
16 Jul 201913313513513315,727,700
15 Jul 2019136133136133232,078,700
12 Jul 201913713513713499,126,400
11 Jul 2019136136137135460,088,600
10 Jul 2019134136136134346,262,500
09 Jul 2019133134134133426,597,800
08 Jul 201913513413513137,293,700
05 Jul 2019137135137134139,853,800
04 Jul 2019135137137134297,906,000
03 Jul 2019138135139134531,545,400
02 Jul 201913413813813427,397,400
01 Jul 2019134135136134291,242,600
28 Jun 2019135134135134290,607,900
27 Jun 2019135135135134310,958,800
26 Jun 2019135135135134946,988,600
25 Jun 2019135135135134199,214,500
24 Jun 2019135135135133583,820,100
21 Jun 201913513413513429,943,000
20 Jun 2019133135135133414,177,900
19 Jun 2019133133133132802,836,800
18 Jun 2019135133135133131,598,400
17 Jun 2019136135137133119,199,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!