Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,577,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 2019505050502,577,300
11 Nov 20195050505081,274,800
08 Nov 20195050505023,652,500
07 Nov 20195050505039,673,500
06 Nov 20199563966315,963,400
05 Nov 20191159611896195,660,600
04 Nov 2019123115123115421,077,500
01 Nov 20191251231271221,142,451,400
31 Oct 20191251261301241,204,323,800
30 Oct 2019131125131125707,988,600
29 Oct 2019131131132127602,374,400
28 Oct 2019126131131124661,811,000
25 Oct 2019127126127123594,271,100
24 Oct 2019135126135125963,690,900
23 Oct 2019127134134126702,802,300
22 Oct 2019124127130123438,385,400
21 Oct 2019125124125123665,950,200
18 Oct 2019129124133122670,792,700
17 Oct 2019127129132121734,814,500
16 Oct 2019126127127124806,518,400
15 Oct 2019124125128121257,418,800
14 Oct 2019134124143124403,679,400
11 Oct 2019127134135125683,133,900
10 Oct 2019122126126122513,771,000
09 Oct 2019120125125119260,956,000
08 Oct 2019120119121118421,413,300
07 Oct 20191161181251131,079,765,300
04 Oct 2019116116118105608,121,400
03 Oct 2019116116118116291,193,400
02 Oct 2019119117119117655,306,200
01 Oct 2019117119120116164,597,300
30 Sep 2019118117118114272,308,700
27 Sep 2019118118120117786,225,600
26 Sep 2019120118120114444,116,200
25 Sep 2019119119120118320,252,800
24 Sep 2019121120121117341,044,800
23 Sep 2019122121122119232,301,200
20 Sep 2019123122123121488,946,200
19 Sep 2019121123123121511,154,800
18 Sep 2019123123123121523,254,800
17 Sep 2019124123124122308,331,300
16 Sep 2019125124125122507,159,000
13 Sep 2019122125125115347,565,500
12 Sep 2019123124124122377,623,700
11 Sep 2019124123124122194,317,700
10 Sep 2019124124125123479,039,000
09 Sep 2019124124124123215,585,900
06 Sep 2019125123126123333,470,700
05 Sep 2019125125126124176,939,100
04 Sep 2019125125125123596,013,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!