Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : 1  (0.76%)
OPEN : 131    HIGH : 135    LOW : 131    CLOSE : 133    VOLUME : 746,021,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 2019131133135131746,021,300
24 May 2019130132132130431,599,500
23 May 2019129131134129427,377,700
22 May 2019129130130128391,401,200
21 May 2019131129131129990,847,700
20 May 2019131131132129368,674,600
17 May 2019131131132131604,931,600
16 May 2019133132134130275,639,600
15 May 2019132133134131716,233,000
14 May 2019132132133130639,300,200
13 May 2019135132135132399,545,800
10 May 2019134135135132581,612,100
09 May 2019134134134133648,786,300
08 May 2019132134134132374,992,900
07 May 20191311341341311,108,810,800
06 May 2019133132136131527,240,400
03 May 2019132134134131749,197,300
02 May 2019133133134131378,613,600
01 May 2019134134135132865,182,300
30 Apr 2019134134135132865,182,300
29 Apr 2019134134135133598,232,700
26 Apr 2019133134134132605,316,900
25 Apr 2019132133133131610,499,000
24 Apr 2019131132133131500,395,700
23 Apr 2019132132133131244,387,000
22 Apr 2019133132133131944,656,500
19 Apr 2019132133138132316,077,900
18 Apr 2019132133138132316,077,900
17 Apr 2019134132134132605,245,300
16 Apr 2019134132134132605,245,300
15 Apr 2019131134134130768,124,300
12 Apr 2019132131132129755,242,700
11 Apr 2019133132134131530,109,200
10 Apr 2019139133140131569,028,300
09 Apr 2019132139143130633,970,800
08 Apr 2019132132132131505,260,500
05 Apr 2019130132133129192,947,500
04 Apr 20191321311331311,154,936,400
03 Apr 2019132132133131454,984,700
02 Apr 2019132132133131454,984,700
01 Apr 20191321321321311,220,568,800
29 Mar 2019132132133131698,465,500
28 Mar 2019133132134132409,854,000
27 Mar 20191331331351321,067,444,100
26 Mar 2019134135135132409,519,600
25 Mar 2019137134138132807,982,700
22 Mar 2019138137142137834,399,200
21 Mar 2019137138138135930,595,500
20 Mar 2019139137141135656,513,700
19 Mar 2019137139141135361,864,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!