Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : -1  (-0.74%)
OPEN : 134    HIGH : 136    LOW : 134    CLOSE : 135    VOLUME : 407,771,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019134135136134407,771,400
16 Jan 2019136136137135254,453,000
15 Jan 201914013614013541,708,800
14 Jan 201913613713813557,419,200
11 Jan 2019136136137135180,109,500
10 Jan 201913713613813532,150,400
09 Jan 2019136136138136441,867,500
08 Jan 2019138137139135143,688,800
07 Jan 2019137138142136185,817,200
04 Jan 20190135000
03 Jan 2019138135139134198,054,700
02 Jan 2019140138140137251,809,500
01 Jan 2019136140140135134,672,300
31 Dec 2018136140140135134,672,300
28 Dec 2018136140140135134,672,300
27 Dec 2018135138138132222,471,400
26 Dec 2018135135136127309,886,500
25 Dec 2018135135138133176,761,900
24 Dec 2018135135138133176,761,900
21 Dec 2018135135138133176,761,900
20 Dec 2018140135142133260,515,200
19 Dec 2018142139145138760,895,300
18 Dec 2018145141152139523,329,800
17 Dec 2018173140181139484,662,800
14 Dec 2018151172172150434,470,600
13 Dec 2018143151152142719,141,100
12 Dec 2018165142173139998,532,400
11 Dec 20181881622361551,182,715,600
10 Dec 2018163186200161755,051,600
07 Dec 2018162163163159400,771,400
06 Dec 2018162162163161305,867,900
05 Dec 2018161161162159466,838,500
04 Dec 2018160161162159319,196,700
03 Dec 2018159160161157560,602,400
30 Nov 2018159157161157607,008,700
29 Nov 2018157159159154521,168,600
28 Nov 2018157157158153581,163,400
27 Nov 2018160157160155501,622,500
26 Nov 2018160160160156438,650,600
23 Nov 2018160158160157636,883,300
22 Nov 2018162160162159764,757,800
21 Nov 2018165162165158468,042,200
19 Nov 2018161163164160608,957,800
16 Nov 2018161161162157359,635,800
15 Nov 2018160161162159676,865,400
14 Nov 2018166161167150407,090,000
13 Nov 2018163165165161920,206,400
12 Nov 2018160163165160445,237,600
09 Nov 2018165161178159602,291,400
08 Nov 2018166165168165505,021,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!