Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 137    LOW : 132    CLOSE : 136    VOLUME : 1,101,389,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181351361371321,101,389,800
16 Aug 20181351361371321,101,389,800
15 Aug 2018132135136131680,557,800
14 Aug 2018133132133128801,618,900
13 Aug 2018135133135131876,620,800
10 Aug 2018135135137135581,137,100
09 Aug 2018136135136134665,303,400
08 Aug 2018135136137134583,812,600
07 Aug 2018135136136133927,758,400
06 Aug 2018137135137134809,673,700
03 Aug 2018136136137135949,745,200
02 Aug 20181381361381361,003,963,300
01 Aug 2018137137138136312,393,900
31 Jul 2018138137139136357,115,500
30 Jul 2018138138138137540,754,000
27 Jul 2018139137139137359,155,800
26 Jul 2018141138141137836,040,300
25 Jul 2018138140142137323,733,000
24 Jul 2018140138141137388,964,700
23 Jul 2018140141142137632,398,000
20 Jul 2018141142143139341,256,200
19 Jul 2018138141144138912,562,800
18 Jul 2018138138139137313,737,100
17 Jul 2018139137139135596,485,200
16 Jul 2018139138139137588,052,300
13 Jul 2018139139140137345,239,100
12 Jul 20181391391391351,051,358,400
11 Jul 2018142139142139427,901,200
10 Jul 2018143142145139531,471,800
09 Jul 2018137140141135506,806,900
06 Jul 2018134137137131238,887,900
05 Jul 2018134134134131727,061,200
04 Jul 2018134134134128366,255,100
03 Jul 2018134135137130343,547,800
02 Jul 2018139138140135337,631,200
29 Jun 2018134140140129333,487,000
28 Jun 2018134134135128798,490,100
27 Jun 2018137135137126459,541,100
26 Jun 2018131130131127358,842,000
25 Jun 2018135131135122229,951,900
22 Jun 2018140134140134161,557,100
21 Jun 2018147140147140544,000,500
20 Jun 2018141146150141553,255,200
19 Jun 2018142141143141334,751,800
18 Jun 2018142141143141334,751,800
15 Jun 2018142141143141334,751,800
14 Jun 2018142141143141334,751,800
13 Jun 2018142141143141334,751,800
12 Jun 2018142141143141334,751,800
11 Jun 2018142141143141334,751,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!