Harga Saham Rimo International Lestari Tbk (RIMO)

Want create site? Find Free WordPress Themes and plugins.

RIMO

Rimo International Lestari Tbk


CHANGE : -1  (-0.68%)
OPEN : 148    HIGH : 150    LOW : 146    CLOSE : 147    VOLUME : 468,574,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018148147150146468,574,000
16 Jan 2018151148153147465,748,200
15 Jan 2018153150153147698,262,400
12 Jan 2018151150153149387,433,100
11 Jan 2018155151156151542,166,300
10 Jan 2018156155157154607,557,800
09 Jan 2018155156158154487,422,800
08 Jan 2018157155160154393,861,600
05 Jan 2018154156163154657,795,700
04 Jan 2018158154158152539,249,700
03 Jan 2018165156165155277,752,200
02 Jan 2018160163167157547,664,200
29 Dec 2017163158177158447,220,600
28 Dec 2017146163164144465,330,500
27 Dec 2017148146148144572,111,100
22 Dec 2017150148151147301,750,300
21 Dec 2017153150153149380,481,984
20 Dec 2017152153154149460,875,488
19 Dec 2017155152155151274,042,496
18 Dec 2017159155160154489,602,592
15 Dec 2017157159160152358,141,312
14 Dec 2017154154157152431,288,992
13 Dec 2017160154162150374,962,112
12 Dec 2017159160165145283,896,992
11 Dec 2017175159177159315,457,888
08 Dec 2017177176179165395,902,912
07 Dec 2017180177182177439,618,496
06 Dec 2017183180185179403,493,504
05 Dec 2017181180195178269,212,192
04 Dec 2017181181188179268,557,696
30 Nov 201718118118318090,278,304
29 Nov 2017180181183179294,895,008
28 Nov 2017182180185180221,333,792
27 Nov 2017186182188182190,015,600
24 Nov 2017183186190180206,438,800
23 Nov 2017185181185181138,956,096
22 Nov 2017189184190182158,040,896
21 Nov 2017183186194183310,977,792
20 Nov 2017222183226181526,351,488
17 Nov 2017204224228196322,876,096
16 Nov 2017210202220199233,939,008
15 Nov 2017185208236185329,661,088
14 Nov 20171921921921920
10 Nov 20171921921921920
09 Nov 20171921921921920
08 Nov 2017230192234192622,411,776
07 Nov 20172542542542540
06 Nov 201725425425425412,788,900
03 Nov 20173383383383383,584,700
02 Nov 20174504504504505,089,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!