Harga Saham Rimo International Lestari Tbk (RIMO)


RIMO

Rimo International Lestari Tbk


CHANGE : 14  (3.47%)
OPEN : 418    HIGH : 420    LOW : 408    CLOSE : 418    VOLUME : 235,919,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017406404410376229,521,100
04 Sep 2017400404408400281,712,200
01 Sep 2017410404416400316,233,300
31 Aug 2017410404416400316,233,300
30 Aug 2017396408412392336,781,500
29 Aug 2017402396414386344,564,600
28 Aug 2017380402410376245,952,700
25 Aug 2017350378400344332,495,700
24 Aug 2017350350356340347,468,000
23 Aug 2017350350354344385,348,800
22 Aug 2017358350358344377,918,200
21 Aug 2017360358366352157,459,700
18 Aug 2017362358376358328,482,900
16 Aug 2017368360388358354,194,500
15 Aug 2017340368392320490,473,200
14 Aug 2017354340360340357,341,000
11 Aug 2017354354378340299,204,200
10 Aug 2017350354358344378,469,200
09 Aug 2017330350352328370,256,400
08 Aug 2017320328330320367,424,100
07 Aug 2017308320324304449,848,900
04 Aug 2017282306312278348,995,600
03 Aug 2017284282284278351,808,200
02 Aug 2017280284284268425,762,400
01 Aug 2017280280284276443,483,600
31 Jul 2017278280286262414,039,100
28 Jul 2017288280294280229,615,400
27 Jul 2017296286298286389,120,800
26 Jul 2017296294300284436,640,800
25 Jul 2017298296302290381,371,300
24 Jul 2017300298306290358,509,300
21 Jul 2017304302308298187,712,700
20 Jul 2017300304316296227,863,600
19 Jul 2017290302320290459,278,900
18 Jul 2017254294300236441,246,400
17 Jul 2017268254268220330,013,700
14 Jul 2017270268274264189,209,600
13 Jul 2017254268272252431,495,100
12 Jul 2017248252258244451,571,400
11 Jul 2017240248262234396,961,200
10 Jul 2017194240248194582,604,500
07 Jul 2017185190191181122,231,900
06 Jul 201718418518718176,724,500
05 Jul 2017184184189178364,862,200
04 Jul 2017176182182172337,525,300
03 Jul 2017165175179163629,766,700
30 Jun 201716616517016513,500,400
29 Jun 201716616517016513,500,400
28 Jun 201716616517016513,500,400
27 Jun 201716616517016513,500,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.