Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018312310314310197,000
15 Nov 201831432832831239,200
14 Nov 20183203143303125,000
13 Nov 20183183183203183,900
12 Nov 201832231834431078,300
09 Nov 20183103223263102,600
08 Nov 2018328326328326700
07 Nov 201832632832832032,000
06 Nov 2018330326330326500
05 Nov 201834232034232027,400
02 Nov 201833032433031415,700
01 Nov 201830833033230814,600
31 Oct 201833631834830683,300
30 Oct 2018330336354318151,300
29 Oct 201833432234832276,700
26 Oct 2018368334368334270,700
25 Oct 201836034438034413,400
24 Oct 201837834037833842,500
23 Oct 201833434238033229,100
22 Oct 201834833237833211,400
19 Oct 201837834837833012,100
18 Oct 2018378378378378100
17 Oct 201839437839434439,500
16 Oct 201835037638833495,100
15 Oct 20183423303423242,600
12 Oct 201836236237834226,400
11 Oct 2018390362390362106,300
10 Oct 20183743723743705,600
09 Oct 20183743743743704,400
08 Oct 20183763743763603,000
05 Oct 201835037437635083,600
04 Oct 20183723503723225,300
03 Oct 201838038239637016,600
02 Oct 2018378370398370105,000
01 Oct 20183683763783688,600
28 Sep 201835236838031473,900
27 Sep 201833635235833466,300
26 Sep 201833033434231051,100
25 Sep 201833833434431063,500
24 Sep 20183183283463189,200
21 Sep 201831031031031010,200
20 Sep 20180320000
19 Sep 2018320320320320100
18 Sep 20180300000
17 Sep 20183003003003001,000
14 Sep 2018300300300300800
13 Sep 20180300000
12 Sep 20180300000
11 Sep 2018302300302300200
10 Sep 2018302300302300200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!