Harga Saham Bentoel Internasional Investama Tbk. (RMBA)


RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 20  (4.90%)
OPEN : 400    HIGH : 428    LOW : 400    CLOSE : 428    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201739640840839610,100
04 Sep 201739840840839666,900
01 Sep 201740442042040410,500
31 Aug 201740442042040410,500
30 Aug 20174304044304046,000
29 Aug 2017430430430430100
28 Aug 20174044044044041,000
25 Aug 20174084004084003,200
24 Aug 20174104084104067,300
23 Aug 20174043984043987,200
22 Aug 20174244084244082,200
21 Aug 2017450398460398375,300
18 Aug 2017460450460440400
16 Aug 2017460460460460100
15 Aug 2017460460460460100
14 Aug 20174564504564502,000
11 Aug 20174304304303946,500
10 Aug 2017450410450402193,700
09 Aug 20170450000
08 Aug 2017450450450450100
07 Aug 20174384384384381,000
04 Aug 20170438000
03 Aug 20174664384664381,100
02 Aug 2017410440440410166,000
01 Aug 20174304304304307,500
31 Jul 2017430430430430100
28 Jul 2017432432432432100
27 Jul 2017430430430430200
26 Jul 20170428000
25 Jul 2017450428450428400
24 Jul 20170458000
21 Jul 20174584584584581,000
20 Jul 20170460000
19 Jul 20170460000
18 Jul 2017460460460460600
17 Jul 2017444444444444300
14 Jul 20170432000
13 Jul 20174324324324321,100
12 Jul 20170450000
11 Jul 20170450000
10 Jul 20170450000
07 Jul 20170450000
06 Jul 2017450450450450500
05 Jul 2017466466466466100
04 Jul 20170456000
03 Jul 2017468456468456600
30 Jun 20170468000
29 Jun 20170468000
28 Jun 20170468000
27 Jun 20170468000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.