Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : -6  (-1.44%)
OPEN : 414    HIGH : 430    LOW : 412    CLOSE : 412    VOLUME : 185,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019414412430412185,500
15 Mar 201939041841839031,200
14 Mar 201939038039038035,800
13 Mar 20194003904003806,300
12 Mar 2019392390392390110,800
11 Mar 20194203924203922,800
08 Mar 201942040842040835,100
07 Mar 2019390420430388314,100
06 Mar 2019390420430388314,100
05 Mar 2019400390400390117,700
04 Mar 2019390400406380421,200
01 Mar 201938838241238060,900
28 Feb 2019382382396370143,400
27 Feb 2019360374400340140,400
26 Feb 2019334350380334166,000
25 Feb 201933832835632859,000
22 Feb 20193443383603383,800
21 Feb 201934434036034032,800
20 Feb 20193663403663407,300
19 Feb 20193403703703402,800
18 Feb 201935034035031612,300
15 Feb 201935635037035052,600
14 Feb 201934835037633636,600
13 Feb 201937434837833056,700
12 Feb 2019358376380314147,300
11 Feb 201932833835032217,400
08 Feb 2019328322350322189,100
07 Feb 201932832632832025,400
06 Feb 201933232435631617,100
05 Feb 201933233233231232,800
04 Feb 201933233233231232,800
01 Feb 201932832638032250,900
31 Jan 20193283283303245,200
30 Jan 201937832838032081,400
29 Jan 201931837837831668,000
28 Jan 20193143203203141,700
25 Jan 20193203203203201,300
24 Jan 201931431431431429,600
23 Jan 20193163163183161,400
22 Jan 20193203183203029,800
21 Jan 201931031432231087,200
18 Jan 20193203163203142,000
17 Jan 20193203183243167,500
16 Jan 201932631033031019,400
15 Jan 201932232432431643,000
14 Jan 20193143243243143,600
11 Jan 2019348314348314113,900
10 Jan 201933632833631443,400
09 Jan 201932033233232016,800
08 Jan 201932032033232012,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!