Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : -10  (-2.86%)
OPEN : 350    HIGH : 350    LOW : 340    CLOSE : 340    VOLUME : 14,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201835034035034014,800
16 Jan 2018350350350350100
15 Jan 20183303563563303,200
12 Jan 2018368324368324133,100
11 Jan 20183043243763041,000
10 Jan 20180380000
09 Jan 20183703803803682,000
08 Jan 20180380000
05 Jan 20180380000
04 Jan 20180380000
03 Jan 20180380000
02 Jan 20183803803803801,000
29 Dec 2017350380380370600
28 Dec 201735035037032014,500
27 Dec 20173783503802961,100
22 Dec 2017378378000
21 Dec 20173783783783780
20 Dec 2017362378378362500
19 Dec 2017370370370370100
18 Dec 20173803803803800
15 Dec 20173803803803800
14 Dec 20173803803803800
13 Dec 2017380380380380100
12 Dec 2017380380380380100
11 Dec 2017388378388378300
08 Dec 20173543503543502,100
07 Dec 201736033236033216,800
06 Dec 2017390330390330400
05 Dec 2017312360360300700
04 Dec 20173583603783583,500
30 Nov 20173583583583580
29 Nov 20173503583963502,700
28 Nov 201735035036034278,800
27 Nov 201739635039635011,800
24 Nov 201739635039631232,300
23 Nov 201730437037030410,200
22 Nov 201738839039838813,300
21 Nov 2017400388400376800
20 Nov 20173743703903605,900
17 Nov 201732034634632026,500
16 Nov 20173603783783606,800
15 Nov 2017354354354354100
14 Nov 20173503503503103,800
10 Nov 20173983983983980
09 Nov 20174003984003382,200
08 Nov 201740039840039810,200
07 Nov 201736239039836016,100
06 Nov 2017360360360360100
03 Nov 20173603603603600
02 Nov 2017352360360352700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!