Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 388    HIGH : 398    LOW : 388    CLOSE : 390    VOLUME : 13,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201738839039838813,300
22 Nov 201738839039838813,300
21 Nov 2017400388400376800
20 Nov 20173743703903605,900
17 Nov 201732034634632026,500
16 Nov 20173603783783606,800
15 Nov 2017354354354354100
14 Nov 20173503503503103,800
13 Nov 20173903903903901,100
10 Nov 20170398000
09 Nov 20174003984003382,200
08 Nov 201740039840039810,200
07 Nov 201736239039836016,100
06 Nov 2017360360360360100
03 Nov 20170360000
02 Nov 2017352360360352700
01 Nov 201740438040438052,600
31 Oct 20174004004004007,800
30 Oct 201736836836836848,300
27 Oct 2017368368368368100
26 Oct 20174084004084008,100
25 Oct 201738841041038813,200
24 Oct 20173903903903904,600
23 Oct 2017390388390370600
20 Oct 20174004004004009,000
19 Oct 201737040840837015,100
18 Oct 201738041041037051,100
17 Oct 20174144144144140
16 Oct 2017414414414414100
13 Oct 2017416416416416100
12 Oct 2017418418418418100
11 Oct 2017420420420420600
10 Oct 2017390428428390300
09 Oct 2017390390390390100
06 Oct 20173903903903900
05 Oct 2017390390390390100
04 Oct 20173803883903809,000
03 Oct 20173883803883801,500
02 Oct 20173983924263767,700
29 Sep 20174183984183983,100
28 Sep 201732838039032813,600
27 Sep 201739839640239020,500
26 Sep 2017420322420322600
25 Sep 20174284204284201,500
22 Sep 2017400428428400300
20 Sep 201738838239238057,100
19 Sep 20173223803843221,300
18 Sep 20174304284304204,200
15 Sep 201741041041041048,000
14 Sep 2017450450450450100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul