Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : -4  (-1.26%)
OPEN : 318    HIGH : 320    LOW : 302    CLOSE : 314    VOLUME : 849,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021318314320302849,600
03 Mar 2021312318320304112,900
02 Mar 2021300312312300107,700
01 Mar 202130030031030031,200
26 Feb 202130030631229026,400
25 Feb 202130830631029023,200
24 Feb 202129830831228872,000
23 Feb 202130229831028825,000
22 Feb 202130030231029825,500
19 Feb 202129030030229015,400
18 Feb 2021294296314294113,100
17 Feb 202130830030830092,900
16 Feb 2021308308328304730,100
15 Feb 2021304304308294110,600
12 Feb 202130230430430260,600
11 Feb 202130230430430260,600
10 Feb 202130830430830244,500
09 Feb 202131031031630011,100
08 Feb 2021306308310288576,300
05 Feb 2021304306316304274,700
04 Feb 202131430432630424,600
03 Feb 202129031632429058,100
02 Feb 202129229429829224,500
01 Feb 202128229229427650,400
29 Jan 2021288286366280245,400
28 Jan 202130030030630036,600
27 Jan 202130430030630040,700
26 Jan 202132030632030280,200
25 Jan 2021342322342320805,600
22 Jan 202134834235234275,000
21 Jan 202136034836034630,100
20 Jan 202134635035034042,300
19 Jan 202135834435834441,300
18 Jan 2021370356370350143,500
15 Jan 2021358370376358180,900
14 Jan 2021356366378352245,800
13 Jan 2021356356384342208,100
12 Jan 2021386366388360257,100
11 Jan 2021402386414372972,100
08 Jan 20213404004203401,536,600
07 Jan 20213383423423263,700
06 Jan 20213263383443267,800
05 Jan 202133032633031256,100
04 Jan 202134033034032814,700
01 Jan 202134034034834013,600
31 Dec 202034034034834013,600
30 Dec 202034034034834013,600
29 Dec 202035034835034642,100
28 Dec 202034835035434446,300
25 Dec 202035035036035098,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!