Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 346    LOW : 318    CLOSE : 328    VOLUME : 9,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183183283463189,200
24 Sep 20183183283463189,200
21 Sep 201831031031031010,200
20 Sep 20180320000
19 Sep 2018320320320320100
18 Sep 20180300000
17 Sep 20183003003003001,000
14 Sep 2018300300300300800
13 Sep 20180300000
12 Sep 20180300000
11 Sep 2018302300302300200
10 Sep 2018302300302300200
07 Sep 2018304306306304200
06 Sep 20183002803202806,600
05 Sep 20180300000
04 Sep 20180300000
03 Sep 20183303003303001,100
31 Aug 201832030832030031,400
30 Aug 201829831431429859,700
29 Aug 20180316000
28 Aug 2018316316316316200
27 Aug 201830031631630016,200
24 Aug 20180318000
23 Aug 2018318318318318100
22 Aug 201830631031229860,100
21 Aug 201830631031229860,100
20 Aug 2018320320320320100
17 Aug 20183043063363029,600
16 Aug 20183043063363029,600
15 Aug 201830030230430010,100
14 Aug 20180314000
13 Aug 2018304314314298128,700
10 Aug 20183143143143145,600
09 Aug 2018314314314314400
08 Aug 20183243143403109,700
07 Aug 20180320000
06 Aug 20183083203203085,300
03 Aug 20183183203203185,000
02 Aug 20180320000
01 Aug 2018320320320320100
31 Jul 201831030831030847,100
30 Jul 20183123203203123,100
27 Jul 20183103243403109,400
26 Jul 20183203103203107,200
25 Jul 201831032433031011,500
24 Jul 20183163163523164,500
23 Jul 201830431832030210,500
20 Jul 201830430430430030,000
19 Jul 20180310000
18 Jul 2018316310316310300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!