Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 314    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190314000
21 Jan 201931031432231087,200
18 Jan 20193203163203142,000
17 Jan 20193203183243167,500
16 Jan 201932631033031019,400
15 Jan 201932232432431643,000
14 Jan 20193143243243143,600
11 Jan 2019348314348314113,900
10 Jan 201933632833631443,400
09 Jan 201932033233232016,800
08 Jan 201932032033232012,200
07 Jan 201932632032631410,500
04 Jan 20190318000
03 Jan 201931631832431612,000
02 Jan 20193323183323109,200
01 Jan 20193263123363102,400
31 Dec 20183263123363102,400
28 Dec 20183263123363102,400
27 Dec 2018328326328320800
26 Dec 20183323143323127,400
25 Dec 201833831233831211,700
24 Dec 201833831233831211,700
21 Dec 201833831233831211,700
20 Dec 201832832232831045,000
19 Dec 20183303263383262,100
18 Dec 201831032833231061,100
17 Dec 20183343163363166,200
14 Dec 20183303223323201,700
13 Dec 20183123343343125,900
12 Dec 201831233834831214,600
11 Dec 201831432033031415,600
10 Dec 2018334334334334100
07 Dec 2018340336340336300
06 Dec 201835031835831215,200
05 Dec 2018316320364312148,500
04 Dec 201831231233031242,500
03 Dec 20183323123403122,600
30 Nov 201832832033231281,500
29 Nov 20183403283403289,400
28 Nov 201835033035032013,300
27 Nov 20183603603603225,400
26 Nov 201837236038035238,600
23 Nov 201832037237632029,600
22 Nov 20183103223243082,100
21 Nov 201831031032031039,400
19 Nov 201831032232231014,300
16 Nov 2018312310314310197,000
15 Nov 201831432832831239,200
14 Nov 20183203143303125,000
13 Nov 20183183183203183,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!