Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180310000
19 Jul 20180310000
18 Jul 2018316310316310300
17 Jul 20183283143283146,300
16 Jul 201831031038031082,700
13 Jul 201833031033031060,700
12 Jul 201833031033031013,900
11 Jul 201831230834830886,700
10 Jul 2018326308350308164,400
09 Jul 201833030633030625,100
06 Jul 2018336304336304200
05 Jul 2018328328328328100
04 Jul 20180336000
03 Jul 2018336336336336100
02 Jul 2018328340340328500
29 Jun 20183203283403202,100
28 Jun 20183383203503201,400
27 Jun 20183303403683301,400
26 Jun 201836831036830814,800
25 Jun 20183503683863508,600
22 Jun 20183303403403283,100
21 Jun 201831433235031425,600
20 Jun 20183023163203028,400
19 Jun 201831430831430610,300
18 Jun 201831430831430610,300
15 Jun 201831430831430610,300
14 Jun 201831430831430610,300
13 Jun 201831430831430610,300
12 Jun 201831430831430610,300
11 Jun 201831430831430610,300
08 Jun 201831430831430610,300
07 Jun 20183103203203102,200
06 Jun 20183203163203108,100
05 Jun 201831631631631066,300
04 Jun 201834031434031426,100
01 Jun 201833433435032428,800
31 May 201833433435032428,800
30 May 20183363343363164,000
29 May 2018336336336336100
28 May 2018336336336336100
25 May 201832032032032070,000
24 May 2018336320336320502,100
23 May 2018322322322322505,700
22 May 2018324322336322235,000
21 May 20183323243323242,500
18 May 201834233834233081,900
17 May 201835033836032868,900
16 May 201834834435032276,400
15 May 20183503503503500
14 May 2018350350350350100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!