Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 230    LOW : 230    CLOSE : 230    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20202302302302305,300
26 Mar 202024222824222841,000
25 Mar 20202442442442441,600
24 Mar 20202442442442441,600
23 Mar 20202442622622442,400
20 Mar 202028026232826223,400
19 Mar 2020280280280280500
18 Mar 20200298000
17 Mar 2020298298298298100
16 Mar 2020310310312310800
13 Mar 20200298000
12 Mar 202031029831026211,900
11 Mar 202025029029023695,500
10 Mar 20202582543002541,200
09 Mar 202026025833025466,700
06 Mar 20202622642662625,100
05 Mar 20202782562802563,300
04 Mar 2020278278278278600
03 Mar 20200278000
02 Mar 202027827827827810,100
28 Feb 2020278278278278100
27 Feb 202028028028028050,000
26 Feb 20200282000
25 Feb 2020282282282282300
24 Feb 20203062843062821,600
21 Feb 20200308000
20 Feb 20203103083102825,700
19 Feb 20200310000
18 Feb 20200310000
17 Feb 2020310310310310100
14 Feb 20200310000
13 Feb 20203103103103101,000
12 Feb 20200312000
11 Feb 202029831231228023,600
10 Feb 202031630031630022,900
07 Feb 2020316316316316100
06 Feb 20203003003003001,100
05 Feb 2020300318318300800
04 Feb 2020322300322300600
03 Feb 20203003023023005,300
31 Jan 20203003003003003,400
30 Jan 2020300320320300300
29 Jan 20200322000
28 Jan 20200322000
27 Jan 2020346322346310700
24 Jan 202032830434230458,900
23 Jan 202030230230230261,000
22 Jan 20203143023143005,900
21 Jan 20200316000
20 Jan 20200316000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!