Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 348    HIGH : 348    LOW : 348    CLOSE : 348    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20193483483483485,000
05 Dec 2019348348348348100
04 Dec 20190350000
03 Dec 20190350000
02 Dec 20193463503503465,800
29 Nov 2019344346346344400
28 Nov 2019346346346346100
27 Nov 2019334348348334500
26 Nov 20193343343343342,000
25 Nov 20193443443483442,200
22 Nov 2019344344344344200
21 Nov 2019352350352350300
20 Nov 20193443503523344,200
19 Nov 2019344342344342300
18 Nov 20193503423503363,600
15 Nov 2019348348348348200
14 Nov 20193483483483484,200
13 Nov 2019336348348336800
12 Nov 2019340350350340600
11 Nov 2019352352352352700
08 Nov 201935835235835212,700
07 Nov 20193403383403385,400
06 Nov 2019344340348340800
05 Nov 2019350344350344200
04 Nov 20193403403403381,100
01 Nov 20193403403563388,300
31 Oct 20193583403583383,600
30 Oct 20193423583583423,000
29 Oct 201934834234831430,300
28 Oct 20193503403503403,700
25 Oct 201937835038435064,900
24 Oct 201934837838834835,900
23 Oct 201935834836633883,100
22 Oct 20193563563563561,200
21 Oct 20193583583583581,000
18 Oct 201933833833833811,300
17 Oct 201933833833833816,700
16 Oct 201934033834033811,000
15 Oct 20193603403603402,200
14 Oct 2019344344344344900
11 Oct 20193463403463407,800
10 Oct 20193503463503465,900
09 Oct 201933834634633618,200
08 Oct 20193403463483404,400
07 Oct 201934233234233225,000
04 Oct 20193503423503421,800
03 Oct 201933236036033220,400
02 Oct 201934634434634413,900
01 Oct 201934834634834613,700
30 Sep 20193443443443441,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!