Harga Saham Bentoel Internasional Investama Tbk. (RMBA)

Want create site? Find Free WordPress Themes and plugins.

RMBA

Bentoel Internasional Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 412    HIGH : 442    LOW : 404    CLOSE : 404    VOLUME : 29,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202041240444240429,000
30 Sep 202041240444240429,000
29 Sep 202043243246643216,800
28 Sep 202040845247040844,500
25 Sep 202043042847840257,200
24 Sep 202042043048040060,000
23 Sep 2020448420448418198,700
22 Sep 2020480448480448652,200
21 Sep 20205154805154801,450,800
18 Sep 2020560515560515271,100
17 Sep 2020520550600510637,300
16 Sep 202050050051047636,600
15 Sep 2020480500510480329,100
14 Sep 2020480480535470292,400
11 Sep 202050550550550516,600
10 Sep 202057554058054016,400
09 Sep 2020600575600575112,400
08 Sep 2020595615615550643,500
07 Sep 2020620590670580414,800
04 Sep 20206156206755751,784,700
03 Sep 2020575615625560767,100
02 Sep 2020620600620585191,100
01 Sep 2020610625625575518,100
31 Aug 20205906106755801,597,900
28 Aug 2020580590600550529,000
27 Aug 20204705805804681,317,100
26 Aug 20203804644643703,070,100
25 Aug 20203003723723001,102,200
24 Aug 2020250298310250325,200
21 Aug 20202422502502421,300
20 Aug 20202422502502421,300
19 Aug 20202422502502421,300
18 Aug 202025425025424831,000
17 Aug 20200256000
14 Aug 202024625626024613,400
13 Aug 2020246262272230378,300
12 Aug 202027224627224621,300
11 Aug 202028226428226419,400
10 Aug 2020242282302226203,500
07 Aug 20202202422442201,200
06 Aug 20202482302482302,900
05 Aug 202023823624022412,400
04 Aug 202022623823822463,200
03 Aug 202022222624822024,800
31 Jul 20202382362382366,800
30 Jul 20202382362382366,800
29 Jul 202023024024422814,800
28 Jul 202022022824822033,900
27 Jul 20202202342342201,900
24 Jul 2020234234234234200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!