Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 16  (4.32%)
OPEN : 352    HIGH : 386    LOW : 350    CLOSE : 386    VOLUME : 1,851,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193523863863501,851,600
15 Mar 20193703703703701,300
14 Mar 2019378378378378600
13 Mar 20193863783863662,310,600
12 Mar 201934237439034221,800
11 Mar 20193824004003622,500,600
08 Mar 201944840044839026,800
07 Mar 20194483804483802,500
06 Mar 20194483804483802,500
05 Mar 20194123844123504,466,700
04 Mar 201946443249237025,200
01 Mar 201943045045041610,913,400
28 Feb 20194403904403604,700
27 Feb 20194164404404163,650,000
26 Feb 201939842042039657,300
25 Feb 20193783984203543,800
22 Feb 20190378000
21 Feb 20193703784203608,200
20 Feb 20193863723863728,300
19 Feb 201938037238237211,800
18 Feb 201936238039036210,635,600
15 Feb 20194404304404282,100
14 Feb 2019438438438438100
13 Feb 201931441844031410,300
12 Feb 20193703703703701,100
11 Feb 20194003704403304,400
08 Feb 20190400000
07 Feb 20190400000
06 Feb 2019440400440400200
05 Feb 2019410400410400300
04 Feb 2019410400410400300
01 Feb 2019410410410410200
31 Jan 20190432000
30 Jan 2019464432464432700
29 Jan 20194284444444281,000
28 Jan 20190428000
25 Jan 20190428000
24 Jan 2019444428444428200
23 Jan 2019400436450400500
22 Jan 2019450400450400400
21 Jan 2019430430430430700
18 Jan 20190430000
17 Jan 20190430000
16 Jan 20190430000
15 Jan 2019430430430430300
14 Jan 20190430000
11 Jan 2019450430450430300
10 Jan 20190450000
09 Jan 20190450000
08 Jan 2019410450450410700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!