Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 60  (11.54%)
OPEN : 515    HIGH : 600    LOW : 515    CLOSE : 580    VOLUME : 34,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 201851558060051534,900
16 Jul 20185205205255159,200
13 Jul 2018515525630515339,300
12 Jul 2018505560610505233,400
11 Jul 201852050552048823,400
10 Jul 2018438510525438111,900
09 Jul 201834042442434066,700
06 Jul 201835834035834044,300
05 Jul 201836236236235014,300
04 Jul 201842036242036061,400
03 Jul 201846244046242229,000
02 Jul 20183804604683805,522,100
29 Jun 201839638039638010,200
28 Jun 20184223944223948,013,800
27 Jun 201847843847843456,900
26 Jun 20180500000
25 Jun 20180500000
22 Jun 201849050052048614,000
21 Jun 201848448248448238,600
20 Jun 20184785005404782,542,900
19 Jun 2018510488510474140,300
18 Jun 2018510488510474140,300
15 Jun 2018510488510474140,300
14 Jun 2018510488510474140,300
13 Jun 2018510488510474140,300
12 Jun 2018510488510474140,300
11 Jun 2018510488510474140,300
08 Jun 2018510488510474140,300
07 Jun 2018585510585510282,200
06 Jun 201860056075050041,902,000
05 Jun 20184906006004424,277,100
04 Jun 201841048048036411,475,200
01 Jun 201830838438430835,020,500
31 May 201830838438430835,020,500
30 May 201831030832230614,382,900
29 May 20183023083163022,356,800
28 May 20183023083163022,356,800
25 May 20183143023182862,134,500
24 May 2018296294296288256,800
23 May 2018322292322290484,800
22 May 201832032232832013,178,300
21 May 201833032233030861,000
18 May 20183403303403206,710,400
17 May 201832633034630221,400
16 May 20183443443443381,800
15 May 2018360344368342856,600
14 May 2018362370370338511,800
11 May 20183763623763441,557,800
09 May 2018420376440376309,000
08 May 2018410410410410100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!