Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : -6  (-6.45%)
OPEN : 87    HIGH : 87    LOW : 87    CLOSE : 87    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021100931109311,191,100
08 Apr 20217999997967,822,700
07 Apr 20215674745586,178,800
06 Apr 2021555557531,173,400
05 Apr 2021535455521,166,700
02 Apr 202154545452955,700
01 Apr 202154545452955,700
31 Mar 2021545356523,843,200
30 Mar 20215954605412,948,700
29 Mar 20215658635314,846,000
26 Mar 202155565654491,000
25 Mar 202157545754678,000
24 Mar 2021545758532,875,700
23 Mar 2021595459541,832,800
22 Mar 2021545858542,219,200
19 Mar 2021545455531,010,300
18 Mar 202154545453312,200
17 Mar 2021525454521,009,300
16 Mar 202153535352268,700
15 Mar 20215252535127,100
12 Mar 2021525454501,661,600
11 Mar 20215453545193,600
10 Mar 20215453545193,600
09 Mar 20215452545266,500
08 Mar 202153535653288,900
05 Mar 2021535354511,744,700
04 Mar 202153535353210,400
03 Mar 20215353545252,500
02 Mar 20215453545369,500
01 Mar 202153545453220,000
26 Feb 20215253535290,800
25 Feb 20215352535253,400
24 Feb 2021525252515,500
23 Feb 20215252525225,200
22 Feb 20215352535223,200
19 Feb 20215353535266,900
18 Feb 202153535352161,700
17 Feb 20215353535365,100
16 Feb 202151515350101,400
15 Feb 20215252535194,600
12 Feb 202152525351104,200
11 Feb 202152525351104,200
10 Feb 202150525350297,300
09 Feb 202151515150964,200
08 Feb 202152515250112,500
05 Feb 20215152525173,300
04 Feb 2021525152519,600
03 Feb 202151525251159,700
02 Feb 202150515150357,600
01 Feb 20215050515085,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!