Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 2  (2.44%)
OPEN : 85    HIGH : 89    LOW : 80    CLOSE : 84    VOLUME : 10,143,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20218584898010,143,700
22 Jun 20218282987666,512,300
21 Jun 2021838185803,295,700
18 Jun 2021838386832,730,700
17 Jun 2021868686841,690,500
16 Jun 2021878687852,464,000
15 Jun 2021868789863,586,600
14 Jun 2021878687851,387,500
11 Jun 2021868687852,306,800
10 Jun 2021878692857,402,500
09 Jun 2021818787814,472,800
08 Jun 20218886938318,853,300
07 Jun 2021908891875,656,200
04 Jun 20218689938517,367,100
03 Jun 20218186958139,379,600
02 Jun 2021798486792,013,300
01 Jun 2021848385822,496,100
31 May 2021848385822,496,100
28 May 2021798485795,982,500
27 May 20218484888211,759,900
26 May 20217084887053,229,600
25 May 20217084887053,229,600
24 May 2021656971651,972,300
21 May 2021726972684,167,200
20 May 2021717274695,345,400
19 May 20216870836727,285,600
18 May 2021726774675,454,000
17 May 2021777577751,324,800
15 May 2021777779754,468,900
14 May 2021777779754,468,900
13 May 2021777779754,468,900
12 May 2021777779754,468,900
11 May 2021777779754,468,900
10 May 2021787779762,642,000
07 May 2021777881764,096,800
06 May 2021817881783,927,300
05 May 2021798083786,071,400
04 May 2021827882778,118,600
03 May 20218281878012,010,400
30 Apr 20218482928122,997,100
29 Apr 2021838484796,685,200
28 Apr 20218983918316,166,100
27 Apr 20217889907732,413,100
26 Apr 2021817885768,885,000
23 Apr 2021868189818,641,800
22 Apr 20219186948611,594,400
21 Apr 20219392958730,859,200
20 Apr 202183931008353,354,200
19 Apr 20217582907429,180,600
16 Apr 20218075817512,634,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!