Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 168    HIGH : 168    LOW : 167    CLOSE : 167    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018168167168167200
23 Jan 2018168167168167200
22 Jan 20181661711721662,100
19 Jan 20181671671671671,100
18 Jan 201816716817116714,508,500
17 Jan 20181701701701701,000
16 Jan 20181691701701635,300
15 Jan 2018170170170170700
12 Jan 20180170000
11 Jan 2018172170172170400
10 Jan 2018175175175175100
09 Jan 20180176000
08 Jan 20181681761761672,700
05 Jan 20181681651701653,900
04 Jan 20181651651651656,100
03 Jan 2018158165202158237,200
02 Jan 201817215820015634,400
29 Dec 201717017020016823,400
28 Dec 201716317017016240,500
27 Dec 2017163163166163300
22 Dec 20171701631631612,300
21 Dec 201718017018017054,500
20 Dec 20171491481531485,400
19 Dec 20171481481481480
18 Dec 20171581481581471,400
15 Dec 20171341551631348,900
14 Dec 2017151170179135158,300
13 Dec 2017160160160160500
12 Dec 20171121601631122,000
11 Dec 20171721721721720
08 Dec 20171681721721661,900
07 Dec 2017170170170170100
06 Dec 2017170170175170100,100
05 Dec 20171701701701700
04 Dec 2017173170173170227,200
30 Nov 2017172172172171153,000
29 Nov 201716817217216858,203,100
28 Nov 20171721721721722,100
27 Nov 201717517017516710,400
24 Nov 2017175175175175100
23 Nov 201717117517516711,100
22 Nov 2017176176176171700
21 Nov 20171771761771757,200
20 Nov 201717617318016723,600
17 Nov 2017165172175165162,500
16 Nov 201715817517515720,900
15 Nov 20171601601601600
14 Nov 20171641601641566,100
10 Nov 2017164160167160179,700
09 Nov 201715816016615840,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!