Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 165    HIGH : 175    LOW : 165    CLOSE : 172    VOLUME : 162,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017165172175165162,500
16 Nov 201715817517515720,900
15 Nov 20170160000
14 Nov 20171641601641566,100
13 Nov 201716115716415712,100
10 Nov 2017164160167160179,700
09 Nov 201715816016615840,000
08 Nov 2017158160175155112,300
07 Nov 2017159160164152120,200
06 Nov 2017143160160141233,000
03 Nov 2017158143158142133,300
02 Nov 20171331601641321,719,400
01 Nov 201713413013712524,000
31 Oct 201713213414013214,100
30 Oct 201713413313513110,100
27 Oct 201713913414013412,400
26 Oct 201713513414513344,500
25 Oct 2017129132137126111,000
24 Oct 2017134132154130305,800
23 Oct 2017134133134133200
20 Oct 2017134130134130700
19 Oct 20171311311331319,500
18 Oct 201713213214413212,400
17 Oct 20171261321321264,300
16 Oct 201713013213212527,100
13 Oct 20171321321351312,900
12 Oct 201713113415211842,000
11 Oct 201713013015513026,600
10 Oct 20171331311331313,200
09 Oct 201713413113513110,400
06 Oct 201713313513513014,400
05 Oct 201716013416013063,600
04 Oct 201713112916412934,700
03 Oct 2017123123132122104,000
02 Oct 2017130132133130300
29 Sep 2017135134135134800
28 Sep 20171311311311310
27 Sep 20171331311331315,200
26 Sep 20171331331331330
25 Sep 2017133133133133600
22 Sep 201713413313413313,300
20 Sep 20171301331331304,100
19 Sep 201713013013513064,600
18 Sep 201713613213613126,100
15 Sep 201713713513713077,200
14 Sep 20171421381421382,500
13 Sep 2017139139139139100
12 Sep 201713913814113814,700
11 Sep 20171391391391374,100
08 Sep 20171391391391391,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul