Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 51    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020505151501,100
30 Sep 2020505151501,100
29 Sep 2020505050502,900
28 Sep 2020515151501,400
25 Sep 20205050505052,600
24 Sep 2020505050501,200
23 Sep 20205151515019,400
22 Sep 202050505150231,200
21 Sep 202050505050150,300
18 Sep 202050515150220,500
17 Sep 2020050000
16 Sep 2020505050509,600
15 Sep 202050505050166,000
14 Sep 202050505050150,200
11 Sep 202050505050153,000
10 Sep 20205050505010,500
09 Sep 20205050505036,400
08 Sep 2020515051507,900
07 Sep 2020050000
04 Sep 2020505050503,000
03 Sep 202050505050100
02 Sep 20205050505060,300
01 Sep 20205050505014,200
31 Aug 20205050505038,900
28 Aug 202050505050331,100
27 Aug 2020505050504,600
26 Aug 2020050000
25 Aug 20205050505016,100
24 Aug 20205050505051,400
21 Aug 202050505050272,000
20 Aug 202050505050272,000
19 Aug 202050505050272,000
18 Aug 202050505050200
17 Aug 2020050000
14 Aug 202050505050387,700
13 Aug 202050505050450,200
12 Aug 20205050505019,800
11 Aug 202050505050900
10 Aug 202050505050600,500
07 Aug 2020505050509,300
06 Aug 2020505050509,800
05 Aug 202050505050100,400
04 Aug 202050505050150,300
03 Aug 202050505050326,500
31 Jul 20205050505012,100
30 Jul 20205050505012,100
29 Jul 202050505050311,500
28 Jul 202050505150469,200
27 Jul 202050505050700,000
24 Jul 202051505150214,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!