Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 53    LOW : 50    CLOSE : 50    VOLUME : 453,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202051505350453,100
26 Mar 202051515350659,600
25 Mar 202051505150215,400
24 Mar 202051505150215,400
23 Mar 202051515151300
20 Mar 202050505150106,000
19 Mar 202050505050130,000
18 Mar 2020505051503,091,200
17 Mar 2020515152501,385,400
16 Mar 20205152535175,500
13 Mar 2020515253501,351,400
12 Mar 202052515251912,400
11 Mar 20205252535286,700
10 Mar 20205253545243,200
09 Mar 20205452545279,700
06 Mar 2020525464521,709,700
05 Mar 202053535352125,200
04 Mar 202052525351947,000
03 Mar 2020515254511,637,100
02 Mar 2020515053504,033,600
28 Feb 2020535354511,833,300
27 Feb 2020575357505,664,100
26 Feb 2020555657532,463,600
25 Feb 2020685568552,116,600
24 Feb 2020646870643,169,700
21 Feb 2020606467584,098,200
20 Feb 2020605864573,311,500
19 Feb 2020535960539,115,200
18 Feb 202053535553943,200
17 Feb 2020535354531,369,400
14 Feb 2020525353521,536,200
13 Feb 2020545254511,308,700
12 Feb 202052525452578,800
11 Feb 202053535452573,100
10 Feb 202053535352626,300
07 Feb 2020545355512,730,200
06 Feb 20205153575114,133,600
05 Feb 2020515053504,053,200
04 Feb 2020505051501,237,200
03 Feb 2020505052504,895,800
31 Jan 20205150525012,315,000
30 Jan 20205450545028,983,000
29 Jan 2020545354511,975,500
28 Jan 20205552575010,526,100
27 Jan 2020555557542,623,000
24 Jan 2020555558542,069,000
23 Jan 2020555559532,774,900
22 Jan 2020555356531,158,700
21 Jan 2020525359527,247,100
20 Jan 2020545159518,855,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!