Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 302    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183143023182862,134,500
24 May 2018296294296288256,800
23 May 2018322292322290484,800
22 May 201832032232832013,178,300
21 May 201833032233030861,000
18 May 20183403303403206,710,400
17 May 201832633034630221,400
16 May 20183443443443381,800
15 May 2018360344368342856,600
14 May 2018362370370338511,800
11 May 20183763623763441,557,800
09 May 2018420376440376309,000
08 May 2018410410410410100
07 May 20183904104103905,100
04 May 2018396394400394186,100
03 May 20184223984223982,803,300
02 May 201842841244841014,787,300
30 Apr 2018428428500418497,600
27 Apr 20184564284564282,985,200
26 Apr 2018470456472450139,900
25 Apr 201850048650548256,000
24 Apr 20185505005504786,150,100
23 Apr 20186405506405301,128,900
20 Apr 20186406356505951,674,700
19 Apr 20186306356656151,108,400
18 Apr 20186256256256250
17 Apr 20185906256555806,032,400
16 Apr 201858058560056511,987,100
13 Apr 20185105655905054,851,500
12 Apr 201851050554050038,995,000
11 Apr 201852050055548252,112,200
10 Apr 201851050053048818,167,500
09 Apr 201850051062547864,242,100
06 Apr 2018470500500470463,200
05 Apr 2018530500530470195,900
04 Apr 201854050055043020,761,400
03 Apr 201848054054546618,736,100
02 Apr 20183804364363643,071,000
29 Mar 20182783503502782,257,300
28 Mar 20182982802982801,600
27 Mar 2018290298298270213,700
26 Mar 2018270300300260150,000
23 Mar 2018282270288256182,600
22 Mar 2018242280300242839,800
21 Mar 2018242240260240120,600
20 Mar 2018248240256240182,300
19 Mar 2018278256278256103,000
16 Mar 2018292276292270105,500
15 Mar 20182662902922461,733,200
14 Mar 20182762663282667,066,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!