Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 470    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180470000
21 Sep 20184704704704704,100
20 Sep 201850547050547022,400
19 Sep 201848449851547681,600
18 Sep 20184864744864705,000
17 Sep 201849848649848040,700
14 Sep 20185054985054981,660,300
13 Sep 20184864864864865,900
12 Sep 20185104865104869,100
11 Sep 201852051057051081,600
10 Sep 201852051057051081,600
07 Sep 20184885055054887,208,000
06 Sep 2018488486498486480,200
05 Sep 20184884884984882,032,600
04 Sep 20184904905054901,946,000
03 Sep 20185054905054907,087,800
31 Aug 20184984984984984,100
30 Aug 20185055005104842,938,400
29 Aug 20184985105154943,828,100
28 Aug 20184885005104864,773,700
27 Aug 2018488490500488357,600
24 Aug 20184884904904882,400
23 Aug 20185004885004883,812,500
22 Aug 20185005005005003,755,500
21 Aug 20185005005005003,755,500
20 Aug 201851050551548814,509,800
17 Aug 201850051053550023,529,400
16 Aug 201850051053550023,529,400
15 Aug 201849850555049815,434,200
14 Aug 20185205005204989,026,700
13 Aug 201848446048446014,875,300
10 Aug 201852548453048428,695,600
09 Aug 201848052556048081,462,700
08 Aug 201846248055046212,575,300
07 Aug 20184644645154641,960,100
06 Aug 201841046653541017,603,400
03 Aug 20184544304543949,500
02 Aug 20180434000
01 Aug 201843043443843011,200
31 Jul 20184404304504005,400
30 Jul 201842242045042015,800
27 Jul 201845441847241471,900
26 Jul 201850047251047225,400
25 Jul 20184905355354302,700
24 Jul 2018500500500490500
23 Jul 201847046047045211,500
20 Jul 20185005005005001,200
19 Jul 201850550051050042,700
18 Jul 201857550557547443,300
17 Jul 201851558060051534,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!