Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 430    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190430000
21 Jan 2019430430430430700
18 Jan 20190430000
17 Jan 20190430000
16 Jan 20190430000
15 Jan 2019430430430430300
14 Jan 20190430000
11 Jan 2019450430450430300
10 Jan 20190450000
09 Jan 20190450000
08 Jan 2019410450450410700
07 Jan 20194104104104101,000
04 Jan 20190420000
03 Jan 20194384204384201,400
02 Jan 201933244049633210,300
01 Jan 2019320398398320132,600
31 Dec 2018320398398320132,600
28 Dec 2018320398398320132,600
27 Dec 20183443203443186,200
26 Dec 2018340338400338106,100
25 Dec 2018450450450450106,800
24 Dec 2018450450450450106,800
21 Dec 2018450450450450106,800
20 Dec 20180446000
19 Dec 20180446000
18 Dec 20180446000
17 Dec 2018446446446446100
14 Dec 2018448448448448100
13 Dec 2018448448448448100
12 Dec 20184504484504007,600
11 Dec 2018388450450388400
10 Dec 2018388388388388100
07 Dec 2018442390442390200
06 Dec 2018350398398350200
05 Dec 2018450408450406400
04 Dec 20184164004704001,400
03 Dec 2018408416505408600
30 Nov 201841440842836218,200
29 Nov 201843041443039213,900
28 Nov 2018330410424330900
27 Nov 201838841442838852,700
26 Nov 201837438838835026,200
23 Nov 20183883743883122,400
22 Nov 20183343223463229,000
21 Nov 201838835238835215,400
19 Nov 201838834046834018,900
16 Nov 2018400388400298700
15 Nov 201839239039239012,400
14 Nov 20180330000
13 Nov 20180330000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!