Harga Saham Pikko Land Development Tbk. (RODA)


RODA

Pikko Land Development Tbk.


CHANGE : -9  (-6.34%)
OPEN : 134    HIGH : 134    LOW : 133    CLOSE : 133    VOLUME : 13,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017142142142142200
04 Sep 20171481401481405,400
01 Sep 201714514014513631,400
31 Aug 201714514014513631,400
30 Aug 20171451401471406,700
29 Aug 20171481481481482,000
28 Aug 201714514314814310,600
25 Aug 20171401401401408,000
24 Aug 20171441411481416,300
23 Aug 20171421411421384,900
22 Aug 201714214014213920,600
21 Aug 201714314214313832,100
18 Aug 20171431431481416,400
16 Aug 20171461431501427,300
15 Aug 2017145142150142133,800
14 Aug 2017140147153138133,700
11 Aug 201714513814713815,300
10 Aug 201715614215914090,800
09 Aug 20171511501511407,700
08 Aug 20171511511511513,000
07 Aug 20171561521561522,700
04 Aug 2017150152164148259,300
03 Aug 20171521501521494,900
02 Aug 201715315215414122,500
01 Aug 20171541541561546,900
31 Jul 20171551541551514,500
28 Jul 201715215615715138,800
27 Jul 2017152150154150137,400
26 Jul 2017158150158148160,400
25 Jul 2017147158158141308,500
24 Jul 201714414214914011,400
21 Jul 2017149149149149100
20 Jul 20171421501501422,900
19 Jul 201714814214914215,600
18 Jul 2017149149149149200
17 Jul 20171451481481456,900
14 Jul 201713714514713733,200
13 Jul 2017149140149132225,200
12 Jul 201715114915114928,800
11 Jul 201715015115114924,900
10 Jul 2017154153154153400
07 Jul 201714914914914811,100
06 Jul 201715015115413757,000
05 Jul 201715514916514726,300
04 Jul 201714815515514614,800
03 Jul 201715214815214815,800
30 Jun 201715115016715060,600
29 Jun 201715115016715060,600
28 Jun 201715115016715060,600
27 Jun 201715115016715060,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.