Harga Saham Pikko Land Development Tbk. (RODA)

Want create site? Find Free WordPress Themes and plugins.

RODA

Pikko Land Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 388    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018400388400298700
15 Nov 201839239039239012,400
14 Nov 20180330000
13 Nov 20180330000
12 Nov 2018322330330322900
09 Nov 2018322322322322300
08 Nov 2018316316316316200
07 Nov 2018310316318310400
06 Nov 2018360360360360200
05 Nov 20183223603603225,972,800
02 Nov 2018322322322322300
01 Nov 2018302320320302200
31 Oct 201838038038238015,500
30 Oct 201831838039631816,900
29 Oct 2018318318318318100
26 Oct 2018344344344344100
25 Oct 20180344000
24 Oct 2018330344346330400
23 Oct 20180378000
22 Oct 20183783783783781,400
19 Oct 20183483783783481,200
18 Oct 20183563503563503,200
17 Oct 201836836836836811,200
16 Oct 20180380000
15 Oct 201835438038035439,700
12 Oct 20183523763763523,700
11 Oct 201843037053032415,434,300
10 Oct 2018444430444430400
09 Oct 2018442442450442900
08 Oct 20184304084304085,500
05 Oct 20184224324324222,200
04 Oct 2018440440440440100
03 Oct 20184604644664602,163,800
02 Oct 20184564564564563,900
01 Oct 201846845648845618,500
28 Sep 201847045047044024,000
27 Sep 20184844864864849,500
26 Sep 201846848648641020,900
25 Sep 2018470468470420657,000
24 Sep 20185004985004701,519,600
21 Sep 20184704704704704,100
20 Sep 201850547050547022,400
19 Sep 201848449851547681,600
18 Sep 20184864744864705,000
17 Sep 201849848649848040,700
14 Sep 20185054985054981,660,300
13 Sep 20184864864864865,900
12 Sep 20185104865104869,100
11 Sep 201852051057051081,600
10 Sep 201852051057051081,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!