Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 25  (1.94%)
OPEN : 1,290    HIGH : 1,315    LOW : 1,280    CLOSE : 1,315    VOLUME : 586,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,2901,3151,3151,280586,100
22 Aug 20191,2901,2901,3001,280521,500
21 Aug 20191,2901,2901,2901,280478,800
20 Aug 20191,2801,2901,2901,27558,800
19 Aug 20191,2851,2801,2951,2801,061,000
16 Aug 20191,2901,2851,2901,2802,296,700
15 Aug 20191,2801,2901,3001,2751,218,100
14 Aug 20191,2951,2951,3051,290635,400
13 Aug 20191,3101,2951,3301,295332,400
12 Aug 20191,2901,3101,3101,290171,800
09 Aug 20191,2851,2901,2951,28058,100
08 Aug 20191,2801,2851,2901,280179,600
07 Aug 20191,2751,2801,2801,270169,500
06 Aug 20191,2751,2751,2751,260456,900
05 Aug 20191,2901,2801,2901,27596,900
02 Aug 20191,2901,2901,2901,275159,300
01 Aug 20191,2901,2901,2951,280795,100
31 Jul 20191,2801,2901,3001,275291,300
30 Jul 20191,2751,2901,2951,270498,300
29 Jul 20191,2901,2901,3001,270569,600
26 Jul 20191,2801,2901,3101,2751,382,900
25 Jul 20191,2951,2901,3051,275946,600
24 Jul 20191,2901,2901,3001,275401,600
23 Jul 20191,3001,2901,3501,2505,159,900
22 Jul 20191,2801,2901,3001,255732,000
19 Jul 20191,2801,2801,2801,250289,100
18 Jul 20191,2751,2751,2751,27067,100
17 Jul 20191,2701,2701,2801,25583,500
16 Jul 20191,2701,2701,2901,265175,600
15 Jul 20191,2801,2701,2901,265154,000
12 Jul 20191,2851,2801,3001,250292,500
11 Jul 20191,2801,2851,2901,255182,300
10 Jul 20191,2651,2651,3601,2451,283,900
09 Jul 20191,2701,2701,2751,2601,536,100
08 Jul 20191,2701,2701,2801,2701,023,000
05 Jul 20191,2601,2701,2801,26033,300
04 Jul 20191,2901,2601,2901,260546,900
03 Jul 20191,2901,2601,2901,2458,509,700
02 Jul 20191,2701,2601,2901,2356,209,500
01 Jul 20191,2851,2751,2851,2707,191,900
28 Jun 20191,2751,2801,2801,2703,339,300
27 Jun 20191,2801,2751,2801,2701,048,200
26 Jun 20191,2851,2801,2851,2753,744,700
25 Jun 20191,2901,2851,2901,2801,403,300
24 Jun 20191,2851,2851,2901,2851,211,000
21 Jun 20191,2901,2851,3001,28510,862,600
20 Jun 20191,2901,2901,3001,290135,100
19 Jun 20191,2901,2901,3001,2851,784,900
18 Jun 20191,2951,2901,2951,2851,282,800
17 Jun 20191,3001,2951,3001,2904,720,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!