29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 234 HIGH : 234 LOW : 220 CLOSE : 230 VOLUME : 4,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 234 | 230 | 234 | 220 | 4,200 |
| 30 Sep 2020 | 234 | 230 | 234 | 220 | 4,200 |
| 29 Sep 2020 | 0 | 236 | 0 | 0 | 0 |
| 28 Sep 2020 | 230 | 236 | 238 | 220 | 44,000 |
| 25 Sep 2020 | 234 | 230 | 234 | 220 | 80,200 |
| 24 Sep 2020 | 240 | 236 | 240 | 236 | 10,500 |
| 23 Sep 2020 | 250 | 240 | 250 | 234 | 28,800 |
| 22 Sep 2020 | 256 | 240 | 264 | 240 | 66,800 |
| 21 Sep 2020 | 266 | 256 | 266 | 256 | 9,200 |
| 18 Sep 2020 | 280 | 266 | 280 | 258 | 30,500 |
| 17 Sep 2020 | 260 | 274 | 282 | 260 | 73,100 |
| 16 Sep 2020 | 262 | 260 | 268 | 260 | 55,100 |
| 15 Sep 2020 | 250 | 260 | 300 | 242 | 344,200 |
| 14 Sep 2020 | 258 | 258 | 266 | 240 | 390,100 |
| 11 Sep 2020 | 258 | 258 | 276 | 258 | 1,230,600 |
| 10 Sep 2020 | 296 | 276 | 296 | 276 | 17,900 |
| 09 Sep 2020 | 318 | 296 | 318 | 296 | 32,600 |
| 08 Sep 2020 | 344 | 318 | 344 | 318 | 177,000 |
| 07 Sep 2020 | 338 | 340 | 350 | 320 | 977,900 |
| 04 Sep 2020 | 322 | 340 | 340 | 318 | 1,345,700 |
| 03 Sep 2020 | 314 | 322 | 322 | 294 | 2,766,900 |
| 02 Sep 2020 | 294 | 314 | 320 | 292 | 5,397,100 |
| 01 Sep 2020 | 292 | 292 | 292 | 286 | 251,900 |
| 31 Aug 2020 | 288 | 288 | 288 | 272 | 18,200 |
| 28 Aug 2020 | 286 | 288 | 298 | 284 | 325,700 |
| 27 Aug 2020 | 298 | 286 | 298 | 286 | 835,400 |
| 26 Aug 2020 | 280 | 296 | 298 | 272 | 1,599,500 |
| 25 Aug 2020 | 238 | 280 | 292 | 234 | 3,591,200 |
| 24 Aug 2020 | 196 | 236 | 240 | 190 | 1,425,700 |
| 21 Aug 2020 | 212 | 202 | 212 | 196 | 114,800 |
| 20 Aug 2020 | 212 | 202 | 212 | 196 | 114,800 |
| 19 Aug 2020 | 212 | 202 | 212 | 196 | 114,800 |
| 18 Aug 2020 | 216 | 210 | 216 | 202 | 126,200 |
| 17 Aug 2020 | 0 | 216 | 0 | 0 | 0 |
| 14 Aug 2020 | 226 | 216 | 228 | 212 | 82,000 |
| 13 Aug 2020 | 224 | 226 | 242 | 210 | 2,518,600 |
| 12 Aug 2020 | 196 | 224 | 224 | 196 | 2,567,500 |
| 11 Aug 2020 | 169 | 196 | 197 | 169 | 1,872,500 |
| 10 Aug 2020 | 169 | 167 | 169 | 166 | 21,600 |
| 07 Aug 2020 | 174 | 167 | 176 | 167 | 90,900 |
| 06 Aug 2020 | 168 | 176 | 176 | 167 | 81,600 |
| 05 Aug 2020 | 165 | 166 | 166 | 165 | 24,500 |
| 04 Aug 2020 | 165 | 165 | 165 | 165 | 12,700 |
| 03 Aug 2020 | 172 | 163 | 179 | 163 | 274,900 |
| 31 Jul 2020 | 164 | 162 | 164 | 162 | 12,700 |
| 30 Jul 2020 | 164 | 162 | 164 | 162 | 12,700 |
| 29 Jul 2020 | 165 | 165 | 165 | 165 | 100 |
| 28 Jul 2020 | 164 | 165 | 165 | 164 | 4,600 |
| 27 Jul 2020 | 164 | 164 | 164 | 164 | 3,900 |
| 24 Jul 2020 | 166 | 167 | 167 | 165 | 16,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.