29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 288 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 278 | 288 | 288 | 278 | 73,100 |
| 20 Sep 2018 | 290 | 280 | 290 | 280 | 500 |
| 19 Sep 2018 | 284 | 286 | 286 | 282 | 82,600 |
| 18 Sep 2018 | 276 | 280 | 280 | 274 | 90,100 |
| 17 Sep 2018 | 260 | 270 | 270 | 250 | 61,500 |
| 14 Sep 2018 | 250 | 260 | 260 | 250 | 62,300 |
| 13 Sep 2018 | 246 | 248 | 248 | 244 | 2,800 |
| 12 Sep 2018 | 0 | 240 | 0 | 0 | 0 |
| 11 Sep 2018 | 240 | 240 | 240 | 240 | 61,700 |
| 10 Sep 2018 | 240 | 240 | 240 | 240 | 61,700 |
| 07 Sep 2018 | 0 | 240 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 240 | 0 | 0 | 0 |
| 05 Sep 2018 | 240 | 240 | 240 | 240 | 10,000 |
| 04 Sep 2018 | 242 | 240 | 244 | 240 | 3,100 |
| 03 Sep 2018 | 250 | 244 | 250 | 244 | 22,400 |
| 31 Aug 2018 | 248 | 240 | 258 | 240 | 9,600 |
| 30 Aug 2018 | 236 | 260 | 260 | 236 | 40,000 |
| 29 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 28 Aug 2018 | 230 | 230 | 230 | 230 | 76,000 |
| 27 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 24 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 23 Aug 2018 | 230 | 230 | 230 | 230 | 150,000 |
| 22 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 20 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 17 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 230 | 0 | 0 | 0 |
| 15 Aug 2018 | 238 | 230 | 238 | 230 | 9,200 |
| 14 Aug 2018 | 240 | 240 | 240 | 240 | 50,000 |
| 13 Aug 2018 | 242 | 242 | 242 | 242 | 3,000 |
| 10 Aug 2018 | 240 | 242 | 242 | 240 | 101,500 |
| 09 Aug 2018 | 240 | 240 | 240 | 240 | 150,000 |
| 08 Aug 2018 | 244 | 244 | 244 | 244 | 10,000 |
| 07 Aug 2018 | 242 | 240 | 242 | 240 | 50,100 |
| 06 Aug 2018 | 240 | 240 | 240 | 240 | 100 |
| 03 Aug 2018 | 240 | 240 | 240 | 240 | 1,400 |
| 02 Aug 2018 | 240 | 240 | 240 | 240 | 100 |
| 01 Aug 2018 | 0 | 232 | 0 | 0 | 0 |
| 31 Jul 2018 | 0 | 232 | 0 | 0 | 0 |
| 30 Jul 2018 | 232 | 232 | 232 | 232 | 13,600 |
| 27 Jul 2018 | 0 | 230 | 0 | 0 | 0 |
| 26 Jul 2018 | 230 | 230 | 230 | 230 | 25,000 |
| 25 Jul 2018 | 230 | 230 | 230 | 230 | 300 |
| 24 Jul 2018 | 0 | 230 | 0 | 0 | 0 |
| 23 Jul 2018 | 230 | 230 | 230 | 230 | 10,000 |
| 20 Jul 2018 | 0 | 230 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 230 | 0 | 0 | 0 |
| 18 Jul 2018 | 230 | 230 | 230 | 230 | 1,001,000 |
| 17 Jul 2018 | 0 | 236 | 0 | 0 | 0 |
| 16 Jul 2018 | 230 | 236 | 236 | 220 | 50,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.