Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 242    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201824624224624220,100
24 May 20180242000
23 May 2018242242242242246,800
22 May 201824224224224240,100
21 May 2018244244244244100
18 May 201825024225024227,800
17 May 20182402402402400
16 May 201824624024823046,400
15 May 2018242242244240133,800
14 May 2018226226226226500
11 May 201822622622622610,100
09 May 201822822622822640,300
08 May 20182422262442261,000,900
07 May 201824022624022680,000
04 May 2018240238240238900
03 May 2018248246248240130,300
02 May 20182482482482406,900
30 Apr 20182482482482482,000
27 Apr 2018242244244242100,100
26 Apr 2018240240248240631,600
25 Apr 2018248242248242241,400
24 Apr 201824824824824812,700
23 Apr 2018244246246242187,000
20 Apr 201824624624624630,000
19 Apr 2018244248250244178,400
18 Apr 201825024625024636,900
17 Apr 2018246246246246135,100
16 Apr 20182482502502485,500
13 Apr 2018238246250238855,600
12 Apr 201823623623623285,900
11 Apr 20182302382382263,800
10 Apr 20182342302342305,300
09 Apr 20182262262262260
06 Apr 201823622623622612,800
05 Apr 2018240238240238800
04 Apr 201824024024424030,400
03 Apr 201823423824023412,600
02 Apr 201823423423623427,400
29 Mar 2018230230230230400
28 Mar 2018232228232226155,000
27 Mar 20182262282282265,900
26 Mar 201823622823622810,300
23 Mar 201823222623222671,300
22 Mar 201823624224223651,200
21 Mar 20182362362362360
20 Mar 201823823623823030,300
19 Mar 201823223623623214,900
16 Mar 201823423223423026,700
15 Mar 201825424225423412,600
14 Mar 201825025425823681,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!