Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 4  (1.69%)
OPEN : 240    HIGH : 240    LOW : 240    CLOSE : 240    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019240240240240200
15 Mar 2019240236240236800
14 Mar 20190240000
13 Mar 20190240000
12 Mar 20192422402422401,300
11 Mar 2019242242242242200
08 Mar 20190246000
07 Mar 2019246246246246500
06 Mar 2019246246246246500
05 Mar 20192382442442346,700
04 Mar 2019250246250246400
01 Mar 2019250250250250500
28 Feb 20190250000
27 Feb 20190250000
26 Feb 20190250000
25 Feb 20192502502502501,100
22 Feb 20192502502502501,100
21 Feb 2019240240240240200
20 Feb 201923824624823810,200
19 Feb 2019252250252250900
18 Feb 201924825625624811,000
15 Feb 201924224224224247,700
14 Feb 2019242242242242100
13 Feb 20192422422422422,200
12 Feb 20192462462462463,000
11 Feb 2019248248248248100
08 Feb 2019248248248248100
07 Feb 20192442462462441,100
06 Feb 20192402422422363,600
05 Feb 2019244244244244200
04 Feb 2019244244244244200
01 Feb 2019244244244244100
31 Jan 2019238244244238300
30 Jan 2019244244244244200
29 Jan 2019242242242242800
28 Jan 2019242242242242600
25 Jan 20190242000
24 Jan 20192382422422381,000
23 Jan 20192382322382323,600
22 Jan 201924623424623040,100
21 Jan 20192482482482482,500
18 Jan 2019248248248248400
17 Jan 20192542462542449,000
16 Jan 2019254256256254500
15 Jan 2019250248250248600
14 Jan 2019256252256252500
11 Jan 2019258258258258100
10 Jan 20190258000
09 Jan 2019258258258258200
08 Jan 201925825425825410,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!