Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 270    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202127027028226868,200
08 Apr 2021278270288268502,600
07 Apr 2021288278288270268,700
06 Apr 2021288278294278771,700
05 Apr 20212962882982761,206,900
02 Apr 2021272296298254720,200
01 Apr 2021272296298254720,200
31 Mar 2021266272274250356,300
30 Mar 2021286266292266249,200
29 Mar 2021242286296238383,500
26 Mar 20212342382462343,100
25 Mar 202124023424823425,400
24 Mar 202123823624423624,000
23 Mar 2021242236246230247,700
22 Mar 202124624224624237,700
19 Mar 202123824624623097,600
18 Mar 20212482402482386,200
17 Mar 2021250248250234152,100
16 Mar 202125224225224088,200
15 Mar 2021250250252248146,700
12 Mar 202123624824823650,000
11 Mar 2021250234250234223,100
10 Mar 2021250234250234223,100
09 Mar 2021250250250248124,300
08 Mar 2021248250256248100,300
05 Mar 202125225225224613,800
04 Mar 202124425225623638,200
03 Mar 202124625225624032,800
02 Mar 202125025626224613,800
01 Mar 202125625025625010,100
26 Feb 20212502562602506,200
25 Feb 202126025026025029,100
24 Feb 202126026026025034,500
23 Feb 2021248266268248138,500
22 Feb 202125025025225015,400
19 Feb 20212502502502489,600
18 Feb 2021250250268248155,500
17 Feb 202125025026024497,900
16 Feb 2021246250254246164,800
15 Feb 202124624624623873,300
12 Feb 20212402302402301,500
11 Feb 20212402302402301,500
10 Feb 20212342402422347,600
09 Feb 202124223424422849,200
08 Feb 202122623423422688,300
05 Feb 202122822622821859,200
04 Feb 2021234218234218474,300
03 Feb 2021244234244230207,300
02 Feb 2021260246260242106,900
01 Feb 2021248260268232132,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!