Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : -10  (-3.91%)
OPEN : 254    HIGH : 254    LOW : 244    CLOSE : 246    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192542462542447,000
16 Jan 2019254256256254500
15 Jan 2019250248250248600
14 Jan 2019256252256252500
11 Jan 2019258258258258100
10 Jan 20190258000
09 Jan 2019258258258258200
08 Jan 201925825425825410,400
07 Jan 2019258258258258600
04 Jan 20190254000
03 Jan 2019254254254254200
02 Jan 2019260260260260200
01 Jan 20192602602602605,000
31 Dec 20182602602602605,000
28 Dec 20182602602602605,000
27 Dec 2018246248248246200
26 Dec 20182442402522402,500
25 Dec 20182462542602465,800
24 Dec 20182462542602465,800
21 Dec 20182462542602465,800
20 Dec 2018252250252250700
19 Dec 2018268268268268400
18 Dec 20180286000
17 Dec 20180286000
14 Dec 20180286000
13 Dec 20180286000
12 Dec 20180286000
11 Dec 20180286000
10 Dec 2018254286286254400
07 Dec 201825228628625039,600
06 Dec 2018258252258252800
05 Dec 2018260258260242600
04 Dec 201828425028425051,100
03 Dec 20180284000
30 Nov 20180284000
29 Nov 20180284000
28 Nov 2018230284284230700
27 Nov 201828028228228030,000
26 Nov 20180282000
23 Nov 201827628228227640,100
22 Nov 201828027028227051,500
21 Nov 201827628228227440,100
19 Nov 20180282000
16 Nov 20182362822822361,600
15 Nov 201823223028823018,000
14 Nov 20182442342442322,200
13 Nov 20180244000
12 Nov 201825224428824415,200
09 Nov 20182682522682507,400
08 Nov 20180268000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!