29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 282 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 236 | 282 | 282 | 236 | 1,600 |
| 15 Nov 2018 | 232 | 230 | 288 | 230 | 18,000 |
| 14 Nov 2018 | 244 | 234 | 244 | 232 | 2,200 |
| 13 Nov 2018 | 0 | 244 | 0 | 0 | 0 |
| 12 Nov 2018 | 252 | 244 | 288 | 244 | 15,200 |
| 09 Nov 2018 | 268 | 252 | 268 | 250 | 7,400 |
| 08 Nov 2018 | 0 | 268 | 0 | 0 | 0 |
| 07 Nov 2018 | 268 | 268 | 268 | 268 | 100 |
| 06 Nov 2018 | 270 | 270 | 270 | 270 | 300 |
| 05 Nov 2018 | 274 | 274 | 274 | 274 | 200 |
| 02 Nov 2018 | 276 | 276 | 276 | 276 | 50,000 |
| 01 Nov 2018 | 278 | 276 | 280 | 276 | 37,200 |
| 31 Oct 2018 | 272 | 272 | 272 | 272 | 700 |
| 30 Oct 2018 | 284 | 276 | 284 | 276 | 10,100 |
| 29 Oct 2018 | 276 | 276 | 276 | 276 | 50,000 |
| 26 Oct 2018 | 276 | 276 | 276 | 276 | 300 |
| 25 Oct 2018 | 276 | 276 | 276 | 276 | 30,000 |
| 24 Oct 2018 | 286 | 276 | 286 | 276 | 5,100 |
| 23 Oct 2018 | 272 | 286 | 286 | 272 | 3,500 |
| 22 Oct 2018 | 270 | 272 | 272 | 270 | 1,600 |
| 19 Oct 2018 | 262 | 270 | 270 | 262 | 1,700 |
| 18 Oct 2018 | 262 | 262 | 262 | 262 | 800 |
| 17 Oct 2018 | 258 | 270 | 286 | 258 | 4,500 |
| 16 Oct 2018 | 248 | 256 | 256 | 248 | 400 |
| 15 Oct 2018 | 248 | 248 | 248 | 248 | 100 |
| 12 Oct 2018 | 256 | 256 | 256 | 256 | 200 |
| 11 Oct 2018 | 252 | 256 | 256 | 252 | 2,200 |
| 10 Oct 2018 | 266 | 250 | 276 | 250 | 46,000 |
| 09 Oct 2018 | 272 | 272 | 272 | 272 | 100 |
| 08 Oct 2018 | 276 | 272 | 276 | 272 | 200 |
| 05 Oct 2018 | 266 | 266 | 266 | 266 | 5,000 |
| 04 Oct 2018 | 278 | 278 | 278 | 278 | 100 |
| 03 Oct 2018 | 278 | 278 | 278 | 278 | 500 |
| 02 Oct 2018 | 282 | 278 | 282 | 278 | 1,600 |
| 01 Oct 2018 | 268 | 284 | 290 | 268 | 2,000 |
| 28 Sep 2018 | 292 | 268 | 292 | 268 | 5,100 |
| 27 Sep 2018 | 292 | 292 | 292 | 292 | 3,100 |
| 26 Sep 2018 | 292 | 292 | 292 | 290 | 75,200 |
| 25 Sep 2018 | 290 | 292 | 292 | 290 | 50,000 |
| 24 Sep 2018 | 286 | 288 | 288 | 286 | 13,300 |
| 21 Sep 2018 | 278 | 288 | 288 | 278 | 73,100 |
| 20 Sep 2018 | 290 | 280 | 290 | 280 | 500 |
| 19 Sep 2018 | 284 | 286 | 286 | 282 | 82,600 |
| 18 Sep 2018 | 276 | 280 | 280 | 274 | 90,100 |
| 17 Sep 2018 | 260 | 270 | 270 | 250 | 61,500 |
| 14 Sep 2018 | 250 | 260 | 260 | 250 | 62,300 |
| 13 Sep 2018 | 246 | 248 | 248 | 244 | 2,800 |
| 12 Sep 2018 | 0 | 240 | 0 | 0 | 0 |
| 11 Sep 2018 | 240 | 240 | 240 | 240 | 61,700 |
| 10 Sep 2018 | 240 | 240 | 240 | 240 | 61,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.