29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.

CHANGE : -2  (-0.84%)
OPEN : 230    HIGH : 236    LOW : 220    CLOSE : 236    VOLUME : 50,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201823023623622050,100
13 Jul 20180238000
12 Jul 20180238000
11 Jul 20182382382382381,000
10 Jul 20180232000
09 Jul 20182302322322302,000
06 Jul 201823824024023017,200
05 Jul 2018240240246240105,700
04 Jul 2018242240242240305,100
03 Jul 2018244240244240900,200
02 Jul 20180240000
29 Jun 20180240000
28 Jun 2018240240240240657,100
27 Jun 20180240000
26 Jun 2018240240240240250,500
25 Jun 2018240240240240100,800
22 Jun 201824024024624099,300
21 Jun 20180240000
20 Jun 20182462402462402,100
19 Jun 201824024424424018,100
18 Jun 201824024424424018,100
15 Jun 201824024424424018,100
14 Jun 201824024424424018,100
13 Jun 201824024424424018,100
12 Jun 201824024424424018,100
11 Jun 201824024424424018,100
08 Jun 201824024424424018,100
07 Jun 2018240240240240102,400
06 Jun 2018240240240240100
05 Jun 2018240240240240887,300
04 Jun 20182402402402402,942,800
01 Jun 20182422402422403,042,200
31 May 20182422402422403,042,200
30 May 20180242000
29 May 20180242000
28 May 20180242000
25 May 201824624224624220,100
24 May 20180242000
23 May 2018242242242242246,800
22 May 201824224224224240,100
21 May 2018244244244244100
18 May 201825024225024227,800
17 May 20182402402402400
16 May 201824624024823046,400
15 May 2018242242244240133,800
14 May 2018226226226226500
11 May 201822622622622610,100
09 May 201822822622822640,300
08 May 20182422262442261,000,900
07 May 201824022624022680,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!