29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 4 (1.69%) 
OPEN : 240 HIGH : 240 LOW : 240 CLOSE : 240 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 240 | 240 | 240 | 240 | 200 |
| 15 Mar 2019 | 240 | 236 | 240 | 236 | 800 |
| 14 Mar 2019 | 0 | 240 | 0 | 0 | 0 |
| 13 Mar 2019 | 0 | 240 | 0 | 0 | 0 |
| 12 Mar 2019 | 242 | 240 | 242 | 240 | 1,300 |
| 11 Mar 2019 | 242 | 242 | 242 | 242 | 200 |
| 08 Mar 2019 | 0 | 246 | 0 | 0 | 0 |
| 07 Mar 2019 | 246 | 246 | 246 | 246 | 500 |
| 06 Mar 2019 | 246 | 246 | 246 | 246 | 500 |
| 05 Mar 2019 | 238 | 244 | 244 | 234 | 6,700 |
| 04 Mar 2019 | 250 | 246 | 250 | 246 | 400 |
| 01 Mar 2019 | 250 | 250 | 250 | 250 | 500 |
| 28 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 27 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 26 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 25 Feb 2019 | 250 | 250 | 250 | 250 | 1,100 |
| 22 Feb 2019 | 250 | 250 | 250 | 250 | 1,100 |
| 21 Feb 2019 | 240 | 240 | 240 | 240 | 200 |
| 20 Feb 2019 | 238 | 246 | 248 | 238 | 10,200 |
| 19 Feb 2019 | 252 | 250 | 252 | 250 | 900 |
| 18 Feb 2019 | 248 | 256 | 256 | 248 | 11,000 |
| 15 Feb 2019 | 242 | 242 | 242 | 242 | 47,700 |
| 14 Feb 2019 | 242 | 242 | 242 | 242 | 100 |
| 13 Feb 2019 | 242 | 242 | 242 | 242 | 2,200 |
| 12 Feb 2019 | 246 | 246 | 246 | 246 | 3,000 |
| 11 Feb 2019 | 248 | 248 | 248 | 248 | 100 |
| 08 Feb 2019 | 248 | 248 | 248 | 248 | 100 |
| 07 Feb 2019 | 244 | 246 | 246 | 244 | 1,100 |
| 06 Feb 2019 | 240 | 242 | 242 | 236 | 3,600 |
| 05 Feb 2019 | 244 | 244 | 244 | 244 | 200 |
| 04 Feb 2019 | 244 | 244 | 244 | 244 | 200 |
| 01 Feb 2019 | 244 | 244 | 244 | 244 | 100 |
| 31 Jan 2019 | 238 | 244 | 244 | 238 | 300 |
| 30 Jan 2019 | 244 | 244 | 244 | 244 | 200 |
| 29 Jan 2019 | 242 | 242 | 242 | 242 | 800 |
| 28 Jan 2019 | 242 | 242 | 242 | 242 | 600 |
| 25 Jan 2019 | 0 | 242 | 0 | 0 | 0 |
| 24 Jan 2019 | 238 | 242 | 242 | 238 | 1,000 |
| 23 Jan 2019 | 238 | 232 | 238 | 232 | 3,600 |
| 22 Jan 2019 | 246 | 234 | 246 | 230 | 40,100 |
| 21 Jan 2019 | 248 | 248 | 248 | 248 | 2,500 |
| 18 Jan 2019 | 248 | 248 | 248 | 248 | 400 |
| 17 Jan 2019 | 254 | 246 | 254 | 244 | 9,000 |
| 16 Jan 2019 | 254 | 256 | 256 | 254 | 500 |
| 15 Jan 2019 | 250 | 248 | 250 | 248 | 600 |
| 14 Jan 2019 | 256 | 252 | 256 | 252 | 500 |
| 11 Jan 2019 | 258 | 258 | 258 | 258 | 100 |
| 10 Jan 2019 | 0 | 258 | 0 | 0 | 0 |
| 09 Jan 2019 | 258 | 258 | 258 | 258 | 200 |
| 08 Jan 2019 | 258 | 254 | 258 | 254 | 10,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.