Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 184    HIGH : 184    LOW : 184    CLOSE : 184    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020184184184184100
26 Mar 20200150000
25 Mar 20200150000
24 Mar 20200150000
23 Mar 20201501501541503,000
20 Mar 2020170160170160200
19 Mar 2020170170170170200
18 Mar 20200165000
17 Mar 20201701651701655,000
16 Mar 2020185168185168600
13 Mar 20200180000
12 Mar 20200180000
11 Mar 20201901801901808,000
10 Mar 2020190190190190100
09 Mar 20201901801901805,300
06 Mar 2020198198198180700
05 Mar 20201981981981791,100
04 Mar 2020195200200165700
03 Mar 20201621851851623,500
02 Mar 2020180160185160154,400
28 Feb 20202001902001901,500
27 Feb 20202062042062045,200
26 Feb 202020820620820640,000
25 Feb 202021421021421050,000
24 Feb 2020224214224214600
21 Feb 2020220220220220300
20 Feb 2020224224224224100
19 Feb 2020224224224224400
18 Feb 202022222022222050,000
17 Feb 20200222000
14 Feb 2020224222224222600
13 Feb 2020222224224222300
12 Feb 20200230000
11 Feb 20200230000
10 Feb 2020220230230220300
07 Feb 20200220000
06 Feb 20200220000
05 Feb 20200220000
04 Feb 20200220000
03 Feb 202022022022022050,000
31 Jan 20202202202202202,600
30 Jan 2020222222222222900
29 Jan 20202242242242241,500
28 Jan 20200226000
27 Jan 202022622622622643,300
24 Jan 20200222000
23 Jan 20200222000
22 Jan 20200222000
21 Jan 2020222222222222100
20 Jan 202022822022822059,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!