Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 228    LOW : 220    CLOSE : 228    VOLUME : 537,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018220228228220537,700
23 Jan 2018220228228220537,700
22 Jan 2018224224224224100
19 Jan 20180220000
18 Jan 20180220000
17 Jan 20180220000
16 Jan 2018220220220220300
15 Jan 2018224224224224500
12 Jan 2018222220222220175,000
11 Jan 20180226000
10 Jan 20180226000
09 Jan 20180226000
08 Jan 20180226000
05 Jan 20180226000
04 Jan 2018226226226226100
03 Jan 20180226000
02 Jan 20182262262282265,500
29 Dec 2017220232232232100,000
28 Dec 2017220220000
27 Dec 2017220220220220200,000
22 Dec 2017220220220220800,000
21 Dec 2017220220220220400,000
20 Dec 2017220220220220200,000
19 Dec 2017224224224224100
18 Dec 20172202202202200
15 Dec 2017220220220220251,100
14 Dec 20172202202202200
13 Dec 20172202202202200
12 Dec 201722022022022098,800
11 Dec 20172202202202200
08 Dec 2017222220222220170,400
07 Dec 2017224226226220130,500
06 Dec 2017222222222222500
05 Dec 2017220220220218581,000
04 Dec 2017222224224222200
30 Nov 20172242242242240
29 Nov 20172242242242240
28 Nov 20172242242242241,000
27 Nov 20172222222222220
24 Nov 201721822222221817,800
23 Nov 2017224222224218300,800
22 Nov 20172262262262260
21 Nov 2017226226226226400
20 Nov 20172262262262261,000
17 Nov 20172362362362360
16 Nov 2017236236236236200
15 Nov 20172262382382263,900
14 Nov 20172342342342340
10 Nov 201723823423823416,900
09 Nov 201723623623623611,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!