29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 230 HIGH : 232 LOW : 224 CLOSE : 224 VOLUME : 53,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 230 | 224 | 232 | 224 | 53,000 |
| 22 Jun 2021 | 224 | 224 | 224 | 224 | 65,600 |
| 21 Jun 2021 | 226 | 224 | 226 | 218 | 60,500 |
| 18 Jun 2021 | 232 | 228 | 232 | 218 | 226,900 |
| 17 Jun 2021 | 228 | 232 | 242 | 226 | 550,800 |
| 16 Jun 2021 | 226 | 228 | 228 | 224 | 126,500 |
| 15 Jun 2021 | 236 | 226 | 236 | 220 | 2,150,800 |
| 14 Jun 2021 | 240 | 236 | 242 | 236 | 168,500 |
| 11 Jun 2021 | 238 | 238 | 238 | 232 | 65,400 |
| 10 Jun 2021 | 238 | 236 | 240 | 234 | 169,400 |
| 09 Jun 2021 | 238 | 234 | 238 | 234 | 109,900 |
| 08 Jun 2021 | 240 | 238 | 240 | 236 | 321,800 |
| 07 Jun 2021 | 236 | 240 | 240 | 234 | 80,700 |
| 04 Jun 2021 | 240 | 236 | 240 | 236 | 122,800 |
| 03 Jun 2021 | 236 | 240 | 246 | 236 | 236,700 |
| 02 Jun 2021 | 238 | 236 | 240 | 236 | 90,100 |
| 01 Jun 2021 | 240 | 238 | 242 | 238 | 122,500 |
| 31 May 2021 | 240 | 238 | 242 | 238 | 122,500 |
| 28 May 2021 | 236 | 238 | 238 | 236 | 85,900 |
| 27 May 2021 | 234 | 236 | 238 | 232 | 166,900 |
| 26 May 2021 | 232 | 234 | 236 | 232 | 86,900 |
| 25 May 2021 | 232 | 234 | 236 | 232 | 86,900 |
| 24 May 2021 | 236 | 232 | 236 | 228 | 151,400 |
| 21 May 2021 | 242 | 236 | 248 | 234 | 386,000 |
| 20 May 2021 | 242 | 242 | 248 | 242 | 430,700 |
| 19 May 2021 | 238 | 242 | 244 | 238 | 618,200 |
| 18 May 2021 | 236 | 232 | 236 | 230 | 165,800 |
| 17 May 2021 | 240 | 238 | 240 | 238 | 92,100 |
| 15 May 2021 | 240 | 238 | 242 | 236 | 166,600 |
| 14 May 2021 | 240 | 238 | 242 | 236 | 166,600 |
| 13 May 2021 | 240 | 238 | 242 | 236 | 166,600 |
| 12 May 2021 | 240 | 238 | 242 | 236 | 166,600 |
| 11 May 2021 | 240 | 238 | 242 | 236 | 166,600 |
| 10 May 2021 | 238 | 240 | 242 | 236 | 109,900 |
| 07 May 2021 | 236 | 236 | 238 | 236 | 135,200 |
| 06 May 2021 | 234 | 234 | 238 | 230 | 136,800 |
| 05 May 2021 | 238 | 236 | 238 | 230 | 321,300 |
| 04 May 2021 | 236 | 238 | 238 | 234 | 17,600 |
| 03 May 2021 | 236 | 236 | 240 | 234 | 127,500 |
| 30 Apr 2021 | 242 | 236 | 248 | 228 | 464,400 |
| 29 Apr 2021 | 246 | 244 | 250 | 238 | 176,700 |
| 28 Apr 2021 | 238 | 238 | 240 | 238 | 125,300 |
| 27 Apr 2021 | 248 | 234 | 248 | 232 | 596,800 |
| 26 Apr 2021 | 246 | 248 | 248 | 230 | 420,600 |
| 23 Apr 2021 | 248 | 246 | 252 | 240 | 196,800 |
| 22 Apr 2021 | 250 | 248 | 252 | 242 | 117,800 |
| 21 Apr 2021 | 248 | 250 | 250 | 248 | 118,800 |
| 20 Apr 2021 | 248 | 250 | 252 | 242 | 97,700 |
| 19 Apr 2021 | 258 | 246 | 258 | 240 | 1,186,400 |
| 16 Apr 2021 | 258 | 258 | 260 | 246 | 244,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.