29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 242 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 246 | 242 | 246 | 242 | 20,100 |
| 24 May 2018 | 0 | 242 | 0 | 0 | 0 |
| 23 May 2018 | 242 | 242 | 242 | 242 | 246,800 |
| 22 May 2018 | 242 | 242 | 242 | 242 | 40,100 |
| 21 May 2018 | 244 | 244 | 244 | 244 | 100 |
| 18 May 2018 | 250 | 242 | 250 | 242 | 27,800 |
| 17 May 2018 | 240 | 240 | 240 | 240 | 0 |
| 16 May 2018 | 246 | 240 | 248 | 230 | 46,400 |
| 15 May 2018 | 242 | 242 | 244 | 240 | 133,800 |
| 14 May 2018 | 226 | 226 | 226 | 226 | 500 |
| 11 May 2018 | 226 | 226 | 226 | 226 | 10,100 |
| 09 May 2018 | 228 | 226 | 228 | 226 | 40,300 |
| 08 May 2018 | 242 | 226 | 244 | 226 | 1,000,900 |
| 07 May 2018 | 240 | 226 | 240 | 226 | 80,000 |
| 04 May 2018 | 240 | 238 | 240 | 238 | 900 |
| 03 May 2018 | 248 | 246 | 248 | 240 | 130,300 |
| 02 May 2018 | 248 | 248 | 248 | 240 | 6,900 |
| 30 Apr 2018 | 248 | 248 | 248 | 248 | 2,000 |
| 27 Apr 2018 | 242 | 244 | 244 | 242 | 100,100 |
| 26 Apr 2018 | 240 | 240 | 248 | 240 | 631,600 |
| 25 Apr 2018 | 248 | 242 | 248 | 242 | 241,400 |
| 24 Apr 2018 | 248 | 248 | 248 | 248 | 12,700 |
| 23 Apr 2018 | 244 | 246 | 246 | 242 | 187,000 |
| 20 Apr 2018 | 246 | 246 | 246 | 246 | 30,000 |
| 19 Apr 2018 | 244 | 248 | 250 | 244 | 178,400 |
| 18 Apr 2018 | 250 | 246 | 250 | 246 | 36,900 |
| 17 Apr 2018 | 246 | 246 | 246 | 246 | 135,100 |
| 16 Apr 2018 | 248 | 250 | 250 | 248 | 5,500 |
| 13 Apr 2018 | 238 | 246 | 250 | 238 | 855,600 |
| 12 Apr 2018 | 236 | 236 | 236 | 232 | 85,900 |
| 11 Apr 2018 | 230 | 238 | 238 | 226 | 3,800 |
| 10 Apr 2018 | 234 | 230 | 234 | 230 | 5,300 |
| 09 Apr 2018 | 226 | 226 | 226 | 226 | 0 |
| 06 Apr 2018 | 236 | 226 | 236 | 226 | 12,800 |
| 05 Apr 2018 | 240 | 238 | 240 | 238 | 800 |
| 04 Apr 2018 | 240 | 240 | 244 | 240 | 30,400 |
| 03 Apr 2018 | 234 | 238 | 240 | 234 | 12,600 |
| 02 Apr 2018 | 234 | 234 | 236 | 234 | 27,400 |
| 29 Mar 2018 | 230 | 230 | 230 | 230 | 400 |
| 28 Mar 2018 | 232 | 228 | 232 | 226 | 155,000 |
| 27 Mar 2018 | 226 | 228 | 228 | 226 | 5,900 |
| 26 Mar 2018 | 236 | 228 | 236 | 228 | 10,300 |
| 23 Mar 2018 | 232 | 226 | 232 | 226 | 71,300 |
| 22 Mar 2018 | 236 | 242 | 242 | 236 | 51,200 |
| 21 Mar 2018 | 236 | 236 | 236 | 236 | 0 |
| 20 Mar 2018 | 238 | 236 | 238 | 230 | 30,300 |
| 19 Mar 2018 | 232 | 236 | 236 | 232 | 14,900 |
| 16 Mar 2018 | 234 | 232 | 234 | 230 | 26,700 |
| 15 Mar 2018 | 254 | 242 | 254 | 234 | 12,600 |
| 14 Mar 2018 | 250 | 254 | 258 | 236 | 81,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.