29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : -10 (-3.91%) 
OPEN : 254 HIGH : 254 LOW : 244 CLOSE : 246 VOLUME : 7,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 254 | 246 | 254 | 244 | 7,000 |
| 16 Jan 2019 | 254 | 256 | 256 | 254 | 500 |
| 15 Jan 2019 | 250 | 248 | 250 | 248 | 600 |
| 14 Jan 2019 | 256 | 252 | 256 | 252 | 500 |
| 11 Jan 2019 | 258 | 258 | 258 | 258 | 100 |
| 10 Jan 2019 | 0 | 258 | 0 | 0 | 0 |
| 09 Jan 2019 | 258 | 258 | 258 | 258 | 200 |
| 08 Jan 2019 | 258 | 254 | 258 | 254 | 10,400 |
| 07 Jan 2019 | 258 | 258 | 258 | 258 | 600 |
| 04 Jan 2019 | 0 | 254 | 0 | 0 | 0 |
| 03 Jan 2019 | 254 | 254 | 254 | 254 | 200 |
| 02 Jan 2019 | 260 | 260 | 260 | 260 | 200 |
| 01 Jan 2019 | 260 | 260 | 260 | 260 | 5,000 |
| 31 Dec 2018 | 260 | 260 | 260 | 260 | 5,000 |
| 28 Dec 2018 | 260 | 260 | 260 | 260 | 5,000 |
| 27 Dec 2018 | 246 | 248 | 248 | 246 | 200 |
| 26 Dec 2018 | 244 | 240 | 252 | 240 | 2,500 |
| 25 Dec 2018 | 246 | 254 | 260 | 246 | 5,800 |
| 24 Dec 2018 | 246 | 254 | 260 | 246 | 5,800 |
| 21 Dec 2018 | 246 | 254 | 260 | 246 | 5,800 |
| 20 Dec 2018 | 252 | 250 | 252 | 250 | 700 |
| 19 Dec 2018 | 268 | 268 | 268 | 268 | 400 |
| 18 Dec 2018 | 0 | 286 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 286 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 286 | 0 | 0 | 0 |
| 13 Dec 2018 | 0 | 286 | 0 | 0 | 0 |
| 12 Dec 2018 | 0 | 286 | 0 | 0 | 0 |
| 11 Dec 2018 | 0 | 286 | 0 | 0 | 0 |
| 10 Dec 2018 | 254 | 286 | 286 | 254 | 400 |
| 07 Dec 2018 | 252 | 286 | 286 | 250 | 39,600 |
| 06 Dec 2018 | 258 | 252 | 258 | 252 | 800 |
| 05 Dec 2018 | 260 | 258 | 260 | 242 | 600 |
| 04 Dec 2018 | 284 | 250 | 284 | 250 | 51,100 |
| 03 Dec 2018 | 0 | 284 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 284 | 0 | 0 | 0 |
| 29 Nov 2018 | 0 | 284 | 0 | 0 | 0 |
| 28 Nov 2018 | 230 | 284 | 284 | 230 | 700 |
| 27 Nov 2018 | 280 | 282 | 282 | 280 | 30,000 |
| 26 Nov 2018 | 0 | 282 | 0 | 0 | 0 |
| 23 Nov 2018 | 276 | 282 | 282 | 276 | 40,100 |
| 22 Nov 2018 | 280 | 270 | 282 | 270 | 51,500 |
| 21 Nov 2018 | 276 | 282 | 282 | 274 | 40,100 |
| 19 Nov 2018 | 0 | 282 | 0 | 0 | 0 |
| 16 Nov 2018 | 236 | 282 | 282 | 236 | 1,600 |
| 15 Nov 2018 | 232 | 230 | 288 | 230 | 18,000 |
| 14 Nov 2018 | 244 | 234 | 244 | 232 | 2,200 |
| 13 Nov 2018 | 0 | 244 | 0 | 0 | 0 |
| 12 Nov 2018 | 252 | 244 | 288 | 244 | 15,200 |
| 09 Nov 2018 | 268 | 252 | 268 | 250 | 7,400 |
| 08 Nov 2018 | 0 | 268 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.