Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 232    LOW : 224    CLOSE : 224    VOLUME : 53,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202123022423222453,000
22 Jun 202122422422422465,600
21 Jun 202122622422621860,500
18 Jun 2021232228232218226,900
17 Jun 2021228232242226550,800
16 Jun 2021226228228224126,500
15 Jun 20212362262362202,150,800
14 Jun 2021240236242236168,500
11 Jun 202123823823823265,400
10 Jun 2021238236240234169,400
09 Jun 2021238234238234109,900
08 Jun 2021240238240236321,800
07 Jun 202123624024023480,700
04 Jun 2021240236240236122,800
03 Jun 2021236240246236236,700
02 Jun 202123823624023690,100
01 Jun 2021240238242238122,500
31 May 2021240238242238122,500
28 May 202123623823823685,900
27 May 2021234236238232166,900
26 May 202123223423623286,900
25 May 202123223423623286,900
24 May 2021236232236228151,400
21 May 2021242236248234386,000
20 May 2021242242248242430,700
19 May 2021238242244238618,200
18 May 2021236232236230165,800
17 May 202124023824023892,100
15 May 2021240238242236166,600
14 May 2021240238242236166,600
13 May 2021240238242236166,600
12 May 2021240238242236166,600
11 May 2021240238242236166,600
10 May 2021238240242236109,900
07 May 2021236236238236135,200
06 May 2021234234238230136,800
05 May 2021238236238230321,300
04 May 202123623823823417,600
03 May 2021236236240234127,500
30 Apr 2021242236248228464,400
29 Apr 2021246244250238176,700
28 Apr 2021238238240238125,300
27 Apr 2021248234248232596,800
26 Apr 2021246248248230420,600
23 Apr 2021248246252240196,800
22 Apr 2021250248252242117,800
21 Apr 2021248250250248118,800
20 Apr 202124825025224297,700
19 Apr 20212582462582401,186,400
16 Apr 2021258258260246244,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!