Harga Saham Radiant Utama Interinsco Tbk. (RUIS)


RUIS

Radiant Utama Interinsco Tbk.


CHANGE : -2  (-0.91%)
OPEN : 220    HIGH : 220    LOW : 218    CLOSE : 218    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017220220220220425,800
04 Sep 2017220220222220105,600
01 Sep 2017220220220220200,000
31 Aug 2017220220220220200,000
30 Aug 201722222422422016,700
29 Aug 20172242222242225,600
28 Aug 20172222222222221,922,900
25 Aug 201722222222222290,000
24 Aug 2017220222222220500
23 Aug 2017220220220220600
22 Aug 201722022022022021,500
21 Aug 2017220222222220300,200
18 Aug 20172222222222221,100
16 Aug 201722022222222011,100
15 Aug 20172202202202201,000
14 Aug 2017220220220220200
11 Aug 20170220000
10 Aug 20170220000
09 Aug 2017220220222220200,300
08 Aug 2017220220220220401,100
07 Aug 2017220220220220100
04 Aug 2017216220220214379,000
03 Aug 2017218218218216399,700
02 Aug 2017220218220218224,500
01 Aug 2017220224224214613,900
31 Jul 20170220000
28 Jul 2017220220220220100
27 Jul 20172202182202184,200
26 Jul 2017220226226220400
25 Jul 20172202282282187,200
24 Jul 2017220228228218196,100
21 Jul 20172262282302189,900
20 Jul 2017220228228218200,100
19 Jul 201722022622621824,500
18 Jul 2017220220220220278,100
17 Jul 2017220224224220237,300
14 Jul 20172302242302203,373,300
13 Jul 2017220230230220226,700
12 Jul 2017220226226220260,100
11 Jul 2017222220230220210,100
10 Jul 2017220226230220199,700
07 Jul 2017224230230222205,100
06 Jul 2017224224224224263,000
05 Jul 2017224224224224266,400
04 Jul 2017224224224224177,400
03 Jul 2017228224228222261,800
30 Jun 2017224224224222351,200
29 Jun 2017224224224222351,200
28 Jun 2017224224224222351,200
27 Jun 2017224224224222351,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.