Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 248    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190248000
05 Dec 2019240248250240700
04 Dec 20190238000
03 Dec 20192502382502341,600
02 Dec 2019250240250240800
29 Nov 20192442482482441,100
28 Nov 2019240234240234500
27 Nov 2019246246246246100
26 Nov 2019246240246240200
25 Nov 2019248246248246200
22 Nov 20192342482482341,200
21 Nov 20192422502502341,800
20 Nov 2019240248248240300
19 Nov 2019240240240240100
18 Nov 2019248248248248100
15 Nov 20190250000
14 Nov 20190250000
13 Nov 2019232250250232500
12 Nov 2019250232250232300
11 Nov 20190250000
08 Nov 20190250000
07 Nov 20190250000
06 Nov 20190250000
05 Nov 2019250250250250100
04 Nov 20190248000
01 Nov 201924824825824810,400
31 Oct 20192442462462448,700
30 Oct 2019242246246242500
29 Oct 20192382382382384,600
28 Oct 20190240000
25 Oct 2019240240240240100
24 Oct 20190244000
23 Oct 20192422442482425,200
22 Oct 20192342342342343,600
21 Oct 2019234234234234100
18 Oct 2019236236236236500
17 Oct 20192342362362342,700
16 Oct 2019232234236232900
15 Oct 2019232232232232600
14 Oct 20190238000
11 Oct 20190238000
10 Oct 20190238000
09 Oct 2019234238238234500
08 Oct 2019224234234224600
07 Oct 2019234234234234100
04 Oct 2019228232232228300
03 Oct 2019236234236232300
02 Oct 2019240230240230227,100
01 Oct 20190240000
30 Sep 201924224024423210,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!