Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 288    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201827828828827873,100
20 Sep 2018290280290280500
19 Sep 201828428628628282,600
18 Sep 201827628028027490,100
17 Sep 201826027027025061,500
14 Sep 201825026026025062,300
13 Sep 20182462482482442,800
12 Sep 20180240000
11 Sep 201824024024024061,700
10 Sep 201824024024024061,700
07 Sep 20180240000
06 Sep 20180240000
05 Sep 201824024024024010,000
04 Sep 20182422402442403,100
03 Sep 201825024425024422,400
31 Aug 20182482402582409,600
30 Aug 201823626026023640,000
29 Aug 20180230000
28 Aug 201823023023023076,000
27 Aug 20180230000
24 Aug 20180230000
23 Aug 2018230230230230150,000
22 Aug 20180230000
21 Aug 20180230000
20 Aug 20180230000
17 Aug 20180230000
16 Aug 20180230000
15 Aug 20182382302382309,200
14 Aug 201824024024024050,000
13 Aug 20182422422422423,000
10 Aug 2018240242242240101,500
09 Aug 2018240240240240150,000
08 Aug 201824424424424410,000
07 Aug 201824224024224050,100
06 Aug 2018240240240240100
03 Aug 20182402402402401,400
02 Aug 2018240240240240100
01 Aug 20180232000
31 Jul 20180232000
30 Jul 201823223223223213,600
27 Jul 20180230000
26 Jul 201823023023023025,000
25 Jul 2018230230230230300
24 Jul 20180230000
23 Jul 201823023023023010,000
20 Jul 20180230000
19 Jul 20180230000
18 Jul 20182302302302301,001,000
17 Jul 20180236000
16 Jul 201823023623622050,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!