Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 234    HIGH : 234    LOW : 220    CLOSE : 230    VOLUME : 4,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20202342302342204,200
30 Sep 20202342302342204,200
29 Sep 20200236000
28 Sep 202023023623822044,000
25 Sep 202023423023422080,200
24 Sep 202024023624023610,500
23 Sep 202025024025023428,800
22 Sep 202025624026424066,800
21 Sep 20202662562662569,200
18 Sep 202028026628025830,500
17 Sep 202026027428226073,100
16 Sep 202026226026826055,100
15 Sep 2020250260300242344,200
14 Sep 2020258258266240390,100
11 Sep 20202582582762581,230,600
10 Sep 202029627629627617,900
09 Sep 202031829631829632,600
08 Sep 2020344318344318177,000
07 Sep 2020338340350320977,900
04 Sep 20203223403403181,345,700
03 Sep 20203143223222942,766,900
02 Sep 20202943143202925,397,100
01 Sep 2020292292292286251,900
31 Aug 202028828828827218,200
28 Aug 2020286288298284325,700
27 Aug 2020298286298286835,400
26 Aug 20202802962982721,599,500
25 Aug 20202382802922343,591,200
24 Aug 20201962362401901,425,700
21 Aug 2020212202212196114,800
20 Aug 2020212202212196114,800
19 Aug 2020212202212196114,800
18 Aug 2020216210216202126,200
17 Aug 20200216000
14 Aug 202022621622821282,000
13 Aug 20202242262422102,518,600
12 Aug 20201962242241962,567,500
11 Aug 20201691961971691,872,500
10 Aug 202016916716916621,600
07 Aug 202017416717616790,900
06 Aug 202016817617616781,600
05 Aug 202016516616616524,500
04 Aug 202016516516516512,700
03 Aug 2020172163179163274,900
31 Jul 202016416216416212,700
30 Jul 202016416216416212,700
29 Jul 2020165165165165100
28 Jul 20201641651651644,600
27 Jul 20201641641641643,900
24 Jul 202016616716716516,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!