Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 236    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20170236000
16 Nov 2017236236236236200
15 Nov 20172262382382263,900
14 Nov 20170234000
13 Nov 20170234000
10 Nov 201723823423823416,900
09 Nov 201723623623623611,900
08 Nov 2017224236236224296,100
07 Nov 20172202202202208,700
06 Nov 20170224000
03 Nov 20170224000
02 Nov 201722422422422430,000
01 Nov 20172242242242244,500
31 Oct 20170220000
30 Oct 20172202202202200
27 Oct 20172202202202200
26 Oct 20172202202202200
25 Oct 20172202202202200
24 Oct 20172202202202200
23 Oct 2017220220220220100
20 Oct 2017220220220220100
19 Oct 2017220220220220500
18 Oct 20172242242242241,400
17 Oct 20172202202202200
16 Oct 20172202202202208,200
13 Oct 20172202202202203,000
12 Oct 201722022022022018,500
11 Oct 201722022022022018,800
10 Oct 20172202202202200
09 Oct 20172202202202205,500
06 Oct 201722422022422014,300
05 Oct 2017224224224224100
04 Oct 20172242242242240
03 Oct 20172242242242243,200
02 Oct 201722022422422010,300
29 Sep 201723023023023050,000
28 Sep 2017222222222222900
27 Sep 2017216222222216177,200
26 Sep 2017218218218218300
25 Sep 2017220218220218300
22 Sep 201722022022021853,200
20 Sep 20172242242242241,000
19 Sep 2017220224224220200
18 Sep 20172202202202200
15 Sep 20172202202202200
14 Sep 201722022022022050,200
13 Sep 201722022022022081,400
12 Sep 201722022022022055,200
11 Sep 201722022022022058,500
08 Sep 201722022022022090,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul