29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 184 HIGH : 184 LOW : 184 CLOSE : 184 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 184 | 184 | 184 | 184 | 100 |
| 26 Mar 2020 | 0 | 150 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 150 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 150 | 0 | 0 | 0 |
| 23 Mar 2020 | 150 | 150 | 154 | 150 | 3,000 |
| 20 Mar 2020 | 170 | 160 | 170 | 160 | 200 |
| 19 Mar 2020 | 170 | 170 | 170 | 170 | 200 |
| 18 Mar 2020 | 0 | 165 | 0 | 0 | 0 |
| 17 Mar 2020 | 170 | 165 | 170 | 165 | 5,000 |
| 16 Mar 2020 | 185 | 168 | 185 | 168 | 600 |
| 13 Mar 2020 | 0 | 180 | 0 | 0 | 0 |
| 12 Mar 2020 | 0 | 180 | 0 | 0 | 0 |
| 11 Mar 2020 | 190 | 180 | 190 | 180 | 8,000 |
| 10 Mar 2020 | 190 | 190 | 190 | 190 | 100 |
| 09 Mar 2020 | 190 | 180 | 190 | 180 | 5,300 |
| 06 Mar 2020 | 198 | 198 | 198 | 180 | 700 |
| 05 Mar 2020 | 198 | 198 | 198 | 179 | 1,100 |
| 04 Mar 2020 | 195 | 200 | 200 | 165 | 700 |
| 03 Mar 2020 | 162 | 185 | 185 | 162 | 3,500 |
| 02 Mar 2020 | 180 | 160 | 185 | 160 | 154,400 |
| 28 Feb 2020 | 200 | 190 | 200 | 190 | 1,500 |
| 27 Feb 2020 | 206 | 204 | 206 | 204 | 5,200 |
| 26 Feb 2020 | 208 | 206 | 208 | 206 | 40,000 |
| 25 Feb 2020 | 214 | 210 | 214 | 210 | 50,000 |
| 24 Feb 2020 | 224 | 214 | 224 | 214 | 600 |
| 21 Feb 2020 | 220 | 220 | 220 | 220 | 300 |
| 20 Feb 2020 | 224 | 224 | 224 | 224 | 100 |
| 19 Feb 2020 | 224 | 224 | 224 | 224 | 400 |
| 18 Feb 2020 | 222 | 220 | 222 | 220 | 50,000 |
| 17 Feb 2020 | 0 | 222 | 0 | 0 | 0 |
| 14 Feb 2020 | 224 | 222 | 224 | 222 | 600 |
| 13 Feb 2020 | 222 | 224 | 224 | 222 | 300 |
| 12 Feb 2020 | 0 | 230 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 230 | 0 | 0 | 0 |
| 10 Feb 2020 | 220 | 230 | 230 | 220 | 300 |
| 07 Feb 2020 | 0 | 220 | 0 | 0 | 0 |
| 06 Feb 2020 | 0 | 220 | 0 | 0 | 0 |
| 05 Feb 2020 | 0 | 220 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 220 | 0 | 0 | 0 |
| 03 Feb 2020 | 220 | 220 | 220 | 220 | 50,000 |
| 31 Jan 2020 | 220 | 220 | 220 | 220 | 2,600 |
| 30 Jan 2020 | 222 | 222 | 222 | 222 | 900 |
| 29 Jan 2020 | 224 | 224 | 224 | 224 | 1,500 |
| 28 Jan 2020 | 0 | 226 | 0 | 0 | 0 |
| 27 Jan 2020 | 226 | 226 | 226 | 226 | 43,300 |
| 24 Jan 2020 | 0 | 222 | 0 | 0 | 0 |
| 23 Jan 2020 | 0 | 222 | 0 | 0 | 0 |
| 22 Jan 2020 | 0 | 222 | 0 | 0 | 0 |
| 21 Jan 2020 | 222 | 222 | 222 | 222 | 100 |
| 20 Jan 2020 | 228 | 220 | 228 | 220 | 59,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.