29 Jul Harga Saham Radiant Utama Interinsco Tbk. (RUIS)
Want create site? Find Free WordPress Themes and plugins.
RUISRadiant Utama Interinsco Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 248 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 248 | 0 | 0 | 0 |
| 05 Dec 2019 | 240 | 248 | 250 | 240 | 700 |
| 04 Dec 2019 | 0 | 238 | 0 | 0 | 0 |
| 03 Dec 2019 | 250 | 238 | 250 | 234 | 1,600 |
| 02 Dec 2019 | 250 | 240 | 250 | 240 | 800 |
| 29 Nov 2019 | 244 | 248 | 248 | 244 | 1,100 |
| 28 Nov 2019 | 240 | 234 | 240 | 234 | 500 |
| 27 Nov 2019 | 246 | 246 | 246 | 246 | 100 |
| 26 Nov 2019 | 246 | 240 | 246 | 240 | 200 |
| 25 Nov 2019 | 248 | 246 | 248 | 246 | 200 |
| 22 Nov 2019 | 234 | 248 | 248 | 234 | 1,200 |
| 21 Nov 2019 | 242 | 250 | 250 | 234 | 1,800 |
| 20 Nov 2019 | 240 | 248 | 248 | 240 | 300 |
| 19 Nov 2019 | 240 | 240 | 240 | 240 | 100 |
| 18 Nov 2019 | 248 | 248 | 248 | 248 | 100 |
| 15 Nov 2019 | 0 | 250 | 0 | 0 | 0 |
| 14 Nov 2019 | 0 | 250 | 0 | 0 | 0 |
| 13 Nov 2019 | 232 | 250 | 250 | 232 | 500 |
| 12 Nov 2019 | 250 | 232 | 250 | 232 | 300 |
| 11 Nov 2019 | 0 | 250 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 250 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 250 | 0 | 0 | 0 |
| 06 Nov 2019 | 0 | 250 | 0 | 0 | 0 |
| 05 Nov 2019 | 250 | 250 | 250 | 250 | 100 |
| 04 Nov 2019 | 0 | 248 | 0 | 0 | 0 |
| 01 Nov 2019 | 248 | 248 | 258 | 248 | 10,400 |
| 31 Oct 2019 | 244 | 246 | 246 | 244 | 8,700 |
| 30 Oct 2019 | 242 | 246 | 246 | 242 | 500 |
| 29 Oct 2019 | 238 | 238 | 238 | 238 | 4,600 |
| 28 Oct 2019 | 0 | 240 | 0 | 0 | 0 |
| 25 Oct 2019 | 240 | 240 | 240 | 240 | 100 |
| 24 Oct 2019 | 0 | 244 | 0 | 0 | 0 |
| 23 Oct 2019 | 242 | 244 | 248 | 242 | 5,200 |
| 22 Oct 2019 | 234 | 234 | 234 | 234 | 3,600 |
| 21 Oct 2019 | 234 | 234 | 234 | 234 | 100 |
| 18 Oct 2019 | 236 | 236 | 236 | 236 | 500 |
| 17 Oct 2019 | 234 | 236 | 236 | 234 | 2,700 |
| 16 Oct 2019 | 232 | 234 | 236 | 232 | 900 |
| 15 Oct 2019 | 232 | 232 | 232 | 232 | 600 |
| 14 Oct 2019 | 0 | 238 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 238 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 238 | 0 | 0 | 0 |
| 09 Oct 2019 | 234 | 238 | 238 | 234 | 500 |
| 08 Oct 2019 | 224 | 234 | 234 | 224 | 600 |
| 07 Oct 2019 | 234 | 234 | 234 | 234 | 100 |
| 04 Oct 2019 | 228 | 232 | 232 | 228 | 300 |
| 03 Oct 2019 | 236 | 234 | 236 | 232 | 300 |
| 02 Oct 2019 | 240 | 230 | 240 | 230 | 227,100 |
| 01 Oct 2019 | 0 | 240 | 0 | 0 | 0 |
| 30 Sep 2019 | 242 | 240 | 244 | 232 | 10,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.