Harga Saham Radiant Utama Interinsco Tbk. (RUIS)

Want create site? Find Free WordPress Themes and plugins.

RUIS

Radiant Utama Interinsco Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 282    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182362822822361,600
15 Nov 201823223028823018,000
14 Nov 20182442342442322,200
13 Nov 20180244000
12 Nov 201825224428824415,200
09 Nov 20182682522682507,400
08 Nov 20180268000
07 Nov 2018268268268268100
06 Nov 2018270270270270300
05 Nov 2018274274274274200
02 Nov 201827627627627650,000
01 Nov 201827827628027637,200
31 Oct 2018272272272272700
30 Oct 201828427628427610,100
29 Oct 201827627627627650,000
26 Oct 2018276276276276300
25 Oct 201827627627627630,000
24 Oct 20182862762862765,100
23 Oct 20182722862862723,500
22 Oct 20182702722722701,600
19 Oct 20182622702702621,700
18 Oct 2018262262262262800
17 Oct 20182582702862584,500
16 Oct 2018248256256248400
15 Oct 2018248248248248100
12 Oct 2018256256256256200
11 Oct 20182522562562522,200
10 Oct 201826625027625046,000
09 Oct 2018272272272272100
08 Oct 2018276272276272200
05 Oct 20182662662662665,000
04 Oct 2018278278278278100
03 Oct 2018278278278278500
02 Oct 20182822782822781,600
01 Oct 20182682842902682,000
28 Sep 20182922682922685,100
27 Sep 20182922922922923,100
26 Sep 201829229229229075,200
25 Sep 201829029229229050,000
24 Sep 201828628828828613,300
21 Sep 201827828828827873,100
20 Sep 2018290280290280500
19 Sep 201828428628628282,600
18 Sep 201827628028027490,100
17 Sep 201826027027025061,500
14 Sep 201825026026025062,300
13 Sep 20182462482482442,800
12 Sep 20180240000
11 Sep 201824024024024061,700
10 Sep 201824024024024061,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!