Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 202    LOW : 199    CLOSE : 199    VOLUME : 234,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020199199202199234,100
07 Apr 2020198199199197209,400
06 Apr 2020189199199187259,800
03 Apr 2020189189189188278,100
02 Apr 2020189189191189278,100
01 Apr 2020190189190189227,000
31 Mar 2020190191192190238,900
30 Mar 2020190190190189250,900
27 Mar 2020191191193191235,400
26 Mar 2020192191192191209,100
25 Mar 2020192190192180228,800
24 Mar 2020192190192180228,800
23 Mar 2020192192192191209,300
20 Mar 2020193192194180217,400
19 Mar 2020193193194180209,100
18 Mar 2020194193194193227,200
17 Mar 2020191193194191233,800
16 Mar 2020191191192191201,000
13 Mar 2020190191192183201,000
12 Mar 2020210190212190222,200
11 Mar 2020218210218210231,500
10 Mar 2020220218220216220,500
09 Mar 2020202218218202237,900
06 Mar 2020202202204202221,800
05 Mar 2020200202210200221,800
04 Mar 2020198200200190269,600
03 Mar 2020199198199198221,000
02 Mar 2020199199200198219,000
28 Feb 2020199199199198202,000
27 Feb 2020202200204200211,200
26 Feb 2020206202206200208,900
25 Feb 2020191206210191198,200
24 Feb 2020198204210191201,900
21 Feb 2020195198199195205,500
20 Feb 2020190195195190201,200
19 Feb 2020190193193190202,300
18 Feb 2020192190210190203,200
17 Feb 2020181192192181201,100
14 Feb 2020192190200190229,000
13 Feb 2020189192198189218,700
12 Feb 2020187189189187219,000
11 Feb 2020180187187180216,000
10 Feb 2020192180206180272,200
07 Feb 2020182184192182204,200
06 Feb 2020200175200165310,400
05 Feb 202022020422019222,800
04 Feb 2020202220230202420,400
03 Feb 2020200200202200353,600
31 Jan 2020208200208200351,700
30 Jan 2020212208212204327,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!