Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 1  (0.51%)
OPEN : 198    HIGH : 199    LOW : 198    CLOSE : 199    VOLUME : 452,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019198199199198452,000
14 Nov 2019198198199198452,000
13 Nov 2019199198199197411,000
12 Nov 2019190200200190395,300
11 Nov 2019199199199198427,000
08 Nov 2019199199199198451,000
07 Nov 2019199199199198432,000
06 Nov 2019197199199190529,800
05 Nov 2019198198199197431,000
04 Nov 2019199198199190491,000
01 Nov 2019197199202197449,000
31 Oct 2019199198199198423,000
30 Oct 2019198200200191410,700
29 Oct 2019197198198197311,900
28 Oct 2019190198199190551,900
25 Oct 2019200199202199392,900
24 Oct 2019198200200198412,100
23 Oct 2019202202202200392,100
22 Oct 2019202202202202402,100
21 Oct 2019200200200200381,200
18 Oct 2019202202202202401,200
17 Oct 2019202202202202377,000
16 Oct 2019204202204200412,400
15 Oct 2019202202202202223,200
14 Oct 2019202202202202190,200
11 Oct 2019206206206204101,200
10 Oct 2019202206206202122,500
09 Oct 20190206000
08 Oct 20190206000
07 Oct 20190206000
04 Oct 20190206000
03 Oct 20190206000
02 Oct 20190206000
01 Oct 20192062062062065,000
30 Sep 20190204000
27 Sep 20192042042042047,500
26 Sep 2019200204204200434,300
25 Sep 2019204204204200266,100
24 Sep 2019200204204200287,000
23 Sep 2019202204204202277,100
20 Sep 2019200200200199251,500
19 Sep 2019202204204202264,500
18 Sep 2019199202202198294,100
17 Sep 2019200202202199270,500
16 Sep 2019202206206202283,100
13 Sep 2019202202202200283,800
12 Sep 2019202202202198271,000
11 Sep 2019200202202200278,200
10 Sep 2019200200200199268,700
09 Sep 2019199200200199209,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!