Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : -12  (-5.77%)
OPEN : 208    HIGH : 208    LOW : 196    CLOSE : 196    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019208196208196300
16 Jan 201921020821020890,400
15 Jan 201921020822020246,800
14 Jan 2019186200200186200,800
11 Jan 201919618519618558,400
10 Jan 201921019821019064,400
09 Jan 2019230210250210102,700
08 Jan 2019250230250191117,700
07 Jan 2019198250264195121,300
04 Jan 20191841821841821,100
03 Jan 201919018619018628,900
02 Jan 201919919219919281,800
01 Jan 20191701991991702,600
31 Dec 20181701991991702,600
28 Dec 20181701991991702,600
27 Dec 201817021021016054,100
26 Dec 201819216219216018,000
25 Dec 201824419224418763,400
24 Dec 201824419224418763,400
21 Dec 201824419224418763,400
20 Dec 2018250244290214189,300
19 Dec 2018190250250174187,600
18 Dec 2018195192195192258,900
17 Dec 2018198190198165278,800
14 Dec 2018204200204200242,600
13 Dec 2018180206220180306,200
12 Dec 2018185171185171266,500
11 Dec 2018179175180175306,800
10 Dec 2018185175185175251,800
07 Dec 2018182178182178362,200
06 Dec 2018192182192180257,300
05 Dec 2018189188189176329,500
04 Dec 2018189180189175335,800
03 Dec 20181921901921902,600
30 Nov 2018193192193192271,700
29 Nov 2018189189189189256,000
28 Nov 20181941941941754,000
27 Nov 2018176194230176263,500
26 Nov 2018185176185176136,000
23 Nov 20180178000
22 Nov 20180178000
21 Nov 201817817817817810,000
19 Nov 20180178000
16 Nov 20180178000
15 Nov 2018178178178178400
14 Nov 20180178000
13 Nov 20180178000
12 Nov 2018176178178176800
09 Nov 20180179000
08 Nov 20181791791791792,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!