Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 2  (1.16%)
OPEN : 172    HIGH : 175    LOW : 172    CLOSE : 174    VOLUME : 228,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020172174175172228,600
29 Sep 2020172172172170243,000
28 Sep 2020172172173171257,000
25 Sep 2020169172173169252,800
24 Sep 2020190169190169164,000
23 Sep 2020182180182173232,000
22 Sep 2020184183184182191,400
21 Sep 2020182184185182247,300
18 Sep 2020185182185178205,700
17 Sep 2020185185185183218,600
16 Sep 2020185185185183227,000
15 Sep 2020188185188185213,100
14 Sep 2020188188189187212,200
11 Sep 2020188188189187207,000
10 Sep 2020188188188186236,000
09 Sep 2020187188189187214,100
08 Sep 2020186187187173204,800
07 Sep 2020186186193186218,500
04 Sep 2020187186187185203,800
03 Sep 2020190188190188188,800
02 Sep 2020193191193191166,800
01 Sep 2020193193193192222,700
31 Aug 2020193194194193259,200
28 Aug 2020193193193192216,600
27 Aug 2020193193193192208,400
26 Aug 2020190193194181232,400
25 Aug 202018918918918999,900
24 Aug 2020189190190188304,800
21 Aug 2020186189189186305,200
20 Aug 2020186189189186305,200
19 Aug 2020186189189186305,200
18 Aug 2020183186186183301,900
17 Aug 20200183000
14 Aug 2020194183194183322,800
13 Aug 2020194194194192311,800
12 Aug 2020194194194193297,500
11 Aug 2020195195195194293,500
10 Aug 2020194196196183342,200
07 Aug 2020194194195194299,100
06 Aug 2020195194195193291,500
05 Aug 2020194195195193290,900
04 Aug 2020194194194183291,200
03 Aug 2020193195195193290,600
31 Jul 2020192193193183290,400
30 Jul 2020192193193183290,400
29 Jul 2020190192192190290,100
28 Jul 2020190190190190289,900
27 Jul 2020194192194192289,500
24 Jul 2020180196196170176,000
23 Jul 20200180000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!