Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : -11  (-6.40%)
OPEN : 166    HIGH : 166    LOW : 161    CLOSE : 161    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181661611661611,100
13 Jul 20181661721721664,600
12 Jul 201816617220016537,600
11 Jul 20181341651671341,200
10 Jul 20181301321321301,800
09 Jul 20181301301301306,600
06 Jul 201815113015112543,100
05 Jul 20180158000
04 Jul 201816115816115210,800
03 Jul 20181721681721644,200
02 Jul 201814517517914539,400
29 Jun 201820814520814431,200
28 Jun 201813515715712591,100
27 Jun 201812911714511623,700
26 Jun 201814612914612915,600
25 Jun 20181301301301301,800
22 Jun 201813313013813023,000
21 Jun 20181891331891312,000
20 Jun 20181361411431369,700
19 Jun 201815313515313022,200
18 Jun 201815313515313022,200
15 Jun 201815313515313022,200
14 Jun 201815313515313022,200
13 Jun 201815313515313022,200
12 Jun 201815313515313022,200
11 Jun 201815313515313022,200
08 Jun 201815313515313022,200
07 Jun 201815515315614869,000
06 Jun 2018192164192126204,200
05 Jun 201820419220419235,100
04 Jun 20182002122162001,100
01 Jun 201822020023019945,000
31 May 201822020023019945,000
30 May 201819020020619046,400
29 May 201817618018017242,300
28 May 201817618018017242,300
25 May 201814616617414435,500
24 May 201815815216514126,100
23 May 201821015821015869,600
22 May 201824021024021011,600
21 May 2018260260260260700
18 May 2018250250250250100
17 May 20182782782782780
16 May 20182782782782780
15 May 2018278278278278100
14 May 20182802802802800
11 May 2018280280280280100
09 May 20182862822862701,200
08 May 20182882882882880
07 May 20182882882882880




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!