Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 206    LOW : 200    CLOSE : 202    VOLUME : 368,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019202202206200368,400
21 Mar 2019202200206200329,200
20 Mar 2019202202202202241,000
19 Mar 20190202000
18 Mar 2019202202202202293,400
15 Mar 20190200000
14 Mar 20190200000
13 Mar 20190200000
12 Mar 201920020020020026,500
11 Mar 201920020020020017,600
08 Mar 201920020020020013,300
07 Mar 201920020020020082,000
06 Mar 201920020020020082,000
05 Mar 201920020020020010,100
04 Mar 2019202214218202300,500
01 Mar 2019200200200200400
28 Feb 201920021021020040,000
27 Feb 2019206200206200271,100
26 Feb 201920020020020025,000
25 Feb 201921220021220023,600
22 Feb 2019212212212212228,400
21 Feb 2019195206220195160,800
20 Feb 2019208212212208223,700
19 Feb 2019200208208200198,100
18 Feb 20192002002002001,700
15 Feb 20191951952001953,100
14 Feb 201919519519519510,700
13 Feb 2019190206240180235,500
12 Feb 201920019024019061,300
11 Feb 2019220200220190300
08 Feb 201923420023420048,800
07 Feb 2019210210250210213,800
06 Feb 201919519525019222,800
05 Feb 2019193192193192197,400
04 Feb 2019193192193192197,400
01 Feb 2019190190190190182,000
31 Jan 20190181000
30 Jan 2019176181181176200
29 Jan 20190193000
28 Jan 20191911931931911,000
25 Jan 20191962002121962,400
24 Jan 2019186218222176700
23 Jan 2019194194194194100
22 Jan 2019200198200198300
21 Jan 20191902002001902,800
18 Jan 20191962162401963,200
17 Jan 2019208190208190122,800
16 Jan 201921020821020890,400
15 Jan 201921020822020246,800
14 Jan 2019186200200186200,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!