Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 178    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20180178000
21 Nov 201817817817817810,000
20 Nov 20180178000
19 Nov 20180178000
16 Nov 20180178000
15 Nov 2018178178178178400
14 Nov 20180178000
13 Nov 20180178000
12 Nov 2018176178178176800
09 Nov 20180179000
08 Nov 20181791791791792,600
07 Nov 201817817218017217,700
06 Nov 2018178178178178200
05 Nov 2018178178178178300
02 Nov 201817817918217811,400
01 Nov 2018176171176171400
31 Oct 20181801771801702,400
30 Oct 2018180180180180100
29 Oct 2018188180188180800
26 Oct 20181861881901842,700
25 Oct 20180187000
24 Oct 20181901871901703,300
23 Oct 20180190000
22 Oct 20181901901901904,200
19 Oct 2018190190190190200
18 Oct 20180192000
17 Oct 2018192192192192100
16 Oct 20181821821821712,300
15 Oct 2018200200200200100
12 Oct 201817819219417514,200
11 Oct 20181921782001757,500
10 Oct 201818519019217736,100
09 Oct 201817518518517533,100
08 Oct 201817517617617423,300
05 Oct 2018176176176176800
04 Oct 20180185000
03 Oct 201819018519218512,000
02 Oct 2018260190300185452,700
01 Oct 201818024024018080,200
28 Sep 20181791791791791,500
27 Sep 20180180000
26 Sep 20180180000
25 Sep 20180180000
24 Sep 20180180000
21 Sep 20180180000
20 Sep 20180180000
19 Sep 20180180000
18 Sep 20180180000
17 Sep 20180180000
14 Sep 20181501801801505,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!