Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180180000
21 Sep 20180180000
20 Sep 20180180000
19 Sep 20180180000
18 Sep 20180180000
17 Sep 20180180000
14 Sep 20181501801801505,100
13 Sep 20181451451451451,100
12 Sep 201815015015015010,000
11 Sep 20181501501501505,000
10 Sep 20181501501501505,000
07 Sep 20181501501501501,000
06 Sep 20180150000
05 Sep 20180150000
04 Sep 20180150000
03 Sep 20180150000
31 Aug 20181501501501505,000
30 Aug 20181531501531407,800
29 Aug 201811715315511722,700
28 Aug 2018177177177177400
27 Aug 20180180000
24 Aug 20180180000
23 Aug 2018180180180180200
22 Aug 20180174000
21 Aug 20180174000
20 Aug 20181381741751262,500
17 Aug 20180145000
16 Aug 20180145000
15 Aug 20180145000
14 Aug 20180145000
13 Aug 20181451451451452,500
10 Aug 2018148148148148500
09 Aug 20180146000
08 Aug 20180146000
07 Aug 20180146000
06 Aug 20181471461471451,100
03 Aug 20181481461701305,300
02 Aug 20180150000
01 Aug 2018150150150150300
31 Jul 20180154000
30 Jul 20180154000
27 Jul 2018154154154154600
26 Jul 20180154000
25 Jul 20180154000
24 Jul 20181501541541461,100
23 Jul 2018146146146146300
20 Jul 20180160000
19 Jul 20180160000
18 Jul 20181541601601545,300
17 Jul 2018158158158158100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!