Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 200    LOW : 178    CLOSE : 181    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202118018120017815,100
20 Apr 202118018120017815,100
19 Apr 202119718819818710,700
16 Apr 202120819721419444,000
15 Apr 202121220821219936,800
14 Apr 202121821221820414,100
13 Apr 20212202042202006,271,700
12 Apr 2021206206210206121,000
09 Apr 20212182202222042,553,300
08 Apr 20211972182221979,642,600
07 Apr 20211832102101832,600
06 Apr 20211871931931866,700
05 Apr 202118520021818021,100
02 Apr 202118019221017345,700
01 Apr 202118019221017345,700
31 Mar 20211971841971841,300
30 Mar 2021200196202196165,800
29 Mar 202118221021618173,000
26 Mar 2021170180230170177,300
25 Mar 20211801711811713,900
24 Mar 20211811812001817,800
23 Mar 202119519121818817,800
22 Mar 2021210198246196518,400
19 Mar 2021175210228174374,800
18 Mar 20211701701701701,000
17 Mar 2021170170170170100
16 Mar 2021172170172165104,500
15 Mar 202117417417416810,600
12 Mar 202118617618917341,000
11 Mar 2021173186188170297,600
10 Mar 2021173186188170297,600
09 Mar 2021176172176170305,500
08 Mar 2021177175178171219,800
05 Mar 2021177177177175238,300
04 Mar 2021179178180177203,600
03 Mar 2021178180200172233,500
02 Mar 2021170178180170250,300
01 Mar 2021177176178175155,400
26 Feb 20210175000
25 Feb 2021175175175175400
24 Feb 20211681751991652,900
23 Feb 20211681752001661,900
22 Feb 20210175000
19 Feb 2021172175175172282,800
18 Feb 2021183172183171293,100
17 Feb 2021183183185171362,200
16 Feb 2021183183185172256,000
15 Feb 2021182182200172248,000
12 Feb 2021179180181178247,700
11 Feb 2021179180181178247,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!