Harga Saham Steady Safe Tbk (SAFE)

Want create site? Find Free WordPress Themes and plugins.

SAFE

Steady Safe Tbk


CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 216    LOW : 214    CLOSE : 216    VOLUME : 198,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019214216216214198,200
19 Jun 2019212216216212361,400
18 Jun 2019210214214210362,900
17 Jun 2019210214214210325,000
14 Jun 2019208212212208355,500
13 Jun 2019204208208204405,800
12 Jun 2019202206206202356,100
11 Jun 2019200206206200367,300
10 Jun 2019206200206200414,500
07 Jun 2019202206206202389,000
06 Jun 2019202206206202389,000
05 Jun 2019202206206202389,000
04 Jun 2019202206206202389,000
03 Jun 2019202206206202389,000
31 May 2019202206206202389,000
30 May 201920620020620094,500
29 May 201920620020620094,500
28 May 2019202206206202344,300
27 May 2019202208208202321,000
24 May 2019202206206202298,000
23 May 2019206208208206377,000
22 May 2019200210210200312,000
21 May 2019202208208202354,000
20 May 2019202206206202266,200
17 May 2019202204204202231,500
16 May 2019200204204200243,800
15 May 2019202204204202246,000
14 May 2019202200208200425,000
13 May 2019202206206202291,000
10 May 2019208206208206361,000
09 May 2019200206210200315,300
08 May 2019212210212210299,700
07 May 2019202208208202352,000
06 May 2019200200206200318,500
03 May 2019202200220200461,500
02 May 2019202202202202223,400
01 May 2019202200206200344,000
30 Apr 2019202200206200344,000
29 Apr 2019200200206200298,600
26 Apr 2019202200208200381,600
25 Apr 2019204208208202331,500
24 Apr 2019204218218202397,300
23 Apr 2019202206216202356,200
22 Apr 2019214200218200342,000
19 Apr 2019212216216212367,000
18 Apr 2019212216216212367,000
17 Apr 2019214216216202325,200
16 Apr 2019214216216202325,200
15 Apr 2019204218218202354,300
12 Apr 2019210206212200381,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!