Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 565    HIGH : 570    LOW : 560    CLOSE : 565    VOLUME : 1,656,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20195655655705601,656,900
21 Mar 20195655655705601,543,300
20 Mar 20195655655705601,702,500
19 Mar 20195705655755601,447,600
18 Mar 20195705705705651,359,400
15 Mar 20195655705705601,391,100
14 Mar 20195655705705601,250,700
13 Mar 20195655655705601,514,400
12 Mar 20195605655705601,445,800
11 Mar 20195555605705502,512,500
08 Mar 20195605555655501,323,700
07 Mar 20195605605705601,332,200
06 Mar 20195605605705601,332,200
05 Mar 20195605605705551,551,800
04 Mar 20195705605755601,390,600
01 Mar 20195755705755652,335,400
28 Feb 20195405755855404,450,800
27 Feb 20195355405455351,448,900
26 Feb 20195455405505401,515,600
25 Feb 20195455455455401,388,800
22 Feb 20195555405555352,042,900
21 Feb 20195505555605502,506,900
20 Feb 20195555555655501,565,800
19 Feb 20195555555605551,672,200
18 Feb 20195455555605451,722,500
15 Feb 20195505455605451,221,900
14 Feb 20195505505605451,434,500
13 Feb 20195505505605451,537,600
12 Feb 20195505455605406,214,800
11 Feb 20195505455605451,437,700
08 Feb 20195555505655451,842,700
07 Feb 20195605555655501,491,900
06 Feb 20195655605705552,184,400
05 Feb 20195605655655551,813,500
04 Feb 20195605655655551,813,500
01 Feb 20195605605655552,668,000
31 Jan 20195605605655551,516,300
30 Jan 20195505605605501,716,900
29 Jan 20195555505655451,581,000
28 Jan 20195505505655457,332,600
25 Jan 20195555505555451,143,800
24 Jan 20195555555655501,270,600
23 Jan 20195605605655551,310,100
22 Jan 20195605605705601,334,300
21 Jan 20195555605655551,246,200
18 Jan 20195555555605551,210,700
17 Jan 20195555555655551,128,800
16 Jan 20195605555705551,473,600
15 Jan 20195655605705601,288,900
14 Jan 20195655655705601,339,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!