Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 555    HIGH : 565    LOW : 555    CLOSE : 555    VOLUME : 1,128,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20195555555655551,128,800
17 Jan 20195555555655551,128,800
16 Jan 20195605555705551,473,600
15 Jan 20195655605705601,288,900
14 Jan 20195655655705601,339,200
11 Jan 20195655655705551,471,800
10 Jan 20195655655705601,536,900
09 Jan 20195655655705601,394,300
08 Jan 20195655655705601,442,100
07 Jan 20195605655655551,471,900
04 Jan 20190565000
03 Jan 20195605655655551,640,600
02 Jan 20195605605705551,640,800
01 Jan 20195605605705551,288,800
31 Dec 20185605605705551,288,800
28 Dec 20185605605705551,288,800
27 Dec 20185655655705501,826,600
26 Dec 201856056557056033,908,400
25 Dec 20185505655655452,288,900
24 Dec 20185505655655452,288,900
21 Dec 20185505655655452,288,900
20 Dec 20185505555605451,856,400
19 Dec 20185355555555351,616,200
18 Dec 20185255355355152,491,900
17 Dec 20185255205355202,052,900
14 Dec 20185355305455252,145,100
13 Dec 20185255355355252,457,800
12 Dec 20185155255255152,115,100
11 Dec 20185205205255152,245,400
10 Dec 20185255205305152,452,300
07 Dec 20185255255305202,233,100
06 Dec 20185255255305202,199,700
05 Dec 20185305255405202,396,100
04 Dec 20185355305455302,041,300
03 Dec 20185305355405252,147,900
30 Nov 20185305305405202,173,100
29 Nov 20185255305355252,223,300
28 Nov 20185255255355202,426,000
27 Nov 20185205255305202,441,200
26 Nov 20185155205305152,234,300
23 Nov 20185155155405102,461,700
22 Nov 20185155155205102,892,800
21 Nov 20185105155205102,225,800
19 Nov 20185155155205102,625,800
16 Nov 20185155155155102,139,500
15 Nov 20185155155205102,404,500
14 Nov 20185055155205052,258,600
13 Nov 20185105105155102,871,700
12 Nov 20185105105155102,135,100
09 Nov 20185155105155101,252,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!