Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 117    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200117000
18 Sep 20201161171181154,318,700
17 Sep 20201181161181136,337,000
16 Sep 20201201181201166,625,800
15 Sep 202011412012011114,897,600
14 Sep 20201051131141059,228,000
11 Sep 202010010511010034,740,400
10 Sep 20201151071161077,389,500
09 Sep 202011711512111510,541,000
08 Sep 20201181171221159,217,700
07 Sep 202011611812911242,805,400
04 Sep 20201191161191119,897,400
03 Sep 202012211912411610,502,200
02 Sep 202012412112612012,426,800
01 Sep 202012712313212234,486,300
31 Aug 2020115125133115112,278,600
28 Aug 202011011412510960,048,200
27 Aug 20209710912097100,055,700
26 Aug 202092951008925,085,500
25 Aug 20209090948615,211,600
24 Aug 20207890927825,151,300
21 Aug 2020777878761,075,400
20 Aug 2020777878761,075,400
19 Aug 2020777878761,075,400
18 Aug 2020797780772,646,500
17 Aug 202078787878200
14 Aug 2020817882784,447,700
13 Aug 20207781837510,665,500
12 Aug 2020767679763,732,700
11 Aug 2020777678756,750,800
10 Aug 2020737780738,931,900
07 Aug 2020767379734,312,100
06 Aug 20207276826919,549,500
05 Aug 2020757276708,818,800
04 Aug 20207575807517,388,000
03 Aug 20208580868012,830,000
31 Jul 20209086918421,386,700
30 Jul 20209086918421,386,700
29 Jul 202080899780143,246,900
28 Jul 2020958510183167,375,200
27 Jul 202068898967279,278,600
24 Jul 202064666964159,980,500
23 Jul 20206464666411,710,400
22 Jul 20206564686424,793,200
21 Jul 20206565686340,509,800
20 Jul 20206065716060,121,700
17 Jul 2020606465603,720,500
16 Jul 20206564686378,302,600
15 Jul 20206766886480,453,300
14 Jul 2020656769652,717,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!