Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 140    LOW : 132    CLOSE : 140    VOLUME : 29,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202013514014013229,500
26 Mar 20201401401401405,000
25 Mar 20200140000
24 Mar 20200140000
23 Mar 20200140000
20 Mar 2020140140140140100
19 Mar 20200139000
18 Mar 202014013914013925,400
17 Mar 20201401401401403,500
16 Mar 2020140140140131120,500
13 Mar 202013314014013314,100
12 Mar 2020149133149126484,100
11 Mar 202015513915513667,500
10 Mar 20201501401511401,161,600
09 Mar 2020175150175140533,000
06 Mar 20201701701701534,600
05 Mar 2020175155175153153,800
04 Mar 202015016816815039,700
03 Mar 2020150150170150180,000
02 Mar 2020170150185150620,800
28 Feb 2020190160190160253,700
27 Feb 2020198180198180690,900
26 Feb 202017518818817582,000
25 Feb 2020204190204180205,400
24 Feb 2020200199200182197,600
21 Feb 2020200198200194101,700
20 Feb 202019219520018159,000
19 Feb 202019319219319110,600
18 Feb 202021819421819437,800
17 Feb 2020220200220190144,100
14 Feb 20202202002202005,700
13 Feb 202022020022019072,700
12 Feb 202022020022018020,300
11 Feb 20202202122202042,800
10 Feb 20202182122182002,400
07 Feb 202022020222019319,600
06 Feb 202021620021619818,000
05 Feb 202021020021620043,300
04 Feb 202020020020020026,700
03 Feb 2020186190200186114,700
31 Jan 202019918221018237,600
30 Jan 2020216180216180120,100
29 Jan 20202002002001981,200
28 Jan 202021819921819917,100
27 Jan 20202142202242109,300
24 Jan 2020216206216196683,400
23 Jan 20202102002202002,802,800
22 Jan 202021420621420613,600
21 Jan 20202282282282282,000
20 Jan 202022222822820234,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!