Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : -30  (-5.41%)
OPEN : 560    HIGH : 565    LOW : 525    CLOSE : 525    VOLUME : 3,744,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185605255655253,744,200
13 Jul 20185555555705502,793,000
12 Jul 20185505555605502,112,800
11 Jul 20185505505605452,562,000
10 Jul 20185505505605502,363,700
09 Jul 20185655505755502,526,300
06 Jul 20185605655705601,833,200
05 Jul 20185555605605501,225,800
04 Jul 20185555605605501,321,500
03 Jul 20185555555655501,442,000
02 Jul 20185605605655551,364,400
29 Jun 20185555605705551,354,700
28 Jun 20185555555655501,508,300
27 Jun 20185455555605451,427,600
26 Jun 20185455455555451,511,500
25 Jun 20185455505505401,299,800
22 Jun 20185305455505301,604,800
21 Jun 20185055355355001,777,500
20 Jun 20185655005705004,266,800
19 Jun 20185655605755602,243,700
18 Jun 20185655605755602,243,700
15 Jun 20185655605755602,243,700
14 Jun 20185655605755602,243,700
13 Jun 20185655605755602,243,700
12 Jun 20185655605755602,243,700
11 Jun 20185655605755602,243,700
08 Jun 20185655605755602,243,700
07 Jun 20185705705705652,321,600
06 Jun 20185755705755602,015,100
05 Jun 20185705755755652,207,800
04 Jun 20185755705755602,085,400
01 Jun 20185655755755552,292,000
31 May 20185655755755552,292,000
30 May 20185705655705552,050,700
29 May 20185755705755552,200,700
28 May 20185755705755552,200,700
25 May 20185755755755651,937,000
24 May 20185755755755652,056,500
23 May 20185955755955651,724,300
22 May 20185855955955802,209,200
21 May 20185805855855752,600,800
18 May 20185755805855752,445,400
17 May 20185855755905702,143,700
16 May 20185905855905752,333,300
15 May 20185855905905553,089,200
14 May 20185905855905802,253,600
11 May 20185955905955852,364,500
09 May 20185755955955553,154,900
08 May 20185905756005701,947,200
07 May 20185755905905752,352,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!