Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 575    HIGH : 575    LOW : 565    CLOSE : 575    VOLUME : 2,056,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20185755755755652,056,500
23 May 20185955755955651,724,300
22 May 20185855955955802,209,200
21 May 20185805855855752,600,800
18 May 20185755805855752,445,400
17 May 20185855755905702,143,700
16 May 20185905855905752,333,300
15 May 20185855905905553,089,200
14 May 20185905855905802,253,600
11 May 20185955905955852,364,500
09 May 20185755955955553,154,900
08 May 20185905756005701,947,200
07 May 20185755905905752,352,800
04 May 20185555755805502,423,700
03 May 20185605555605502,093,800
02 May 20185655605805552,204,000
30 Apr 20185505655705502,478,800
27 Apr 20185555505605501,953,100
26 Apr 20185705555805502,292,100
25 Apr 20185855705905552,171,200
24 Apr 20185905905955802,524,600
23 Apr 20185855905955752,175,800
20 Apr 20185805855905752,231,500
19 Apr 20185805805905752,268,100
18 Apr 20185505806055455,740,800
17 Apr 20185605505655452,006,200
16 Apr 20185605605655502,101,700
13 Apr 20185555605655552,062,400
12 Apr 20185555555655501,970,200
11 Apr 20185605555755552,677,700
10 Apr 20185505605605502,435,800
09 Apr 20185405505505402,206,000
06 Apr 20185405405455301,914,200
05 Apr 20185355405405201,694,800
04 Apr 20185405355455302,367,800
03 Apr 20185505405555352,043,900
02 Apr 20185505505705352,676,500
29 Mar 20185505505605402,160,200
28 Mar 20185455505555303,406,200
27 Mar 20185455455555402,527,000
26 Mar 20185355455755254,989,500
23 Mar 20185405355405202,316,200
22 Mar 20185255405455202,845,300
21 Mar 20185105255255052,654,500
20 Mar 20185105055155052,748,300
19 Mar 20185105155155052,320,000
16 Mar 20185055055105002,352,500
15 Mar 201850550051050014,774,600
14 Mar 20185055055105003,383,200
13 Mar 20185005005054962,773,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!