Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 6  (2.50%)
OPEN : 246    HIGH : 246    LOW : 240    CLOSE : 246    VOLUME : 13,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201924624624624013,300
12 Dec 20192402402402402,100
11 Dec 2019252250252250300
10 Dec 20192662402682401,366,200
09 Dec 2019262258262250800
06 Dec 2019256250264250900
05 Dec 201927225027225047,800
04 Dec 20192482582582488,300
03 Dec 201926025826025868,300
02 Dec 2019244276276240201,000
29 Nov 2019248248248234101,700
28 Nov 2019246250254234253,900
27 Nov 2019248248248248300
26 Nov 2019250250250250600
25 Nov 2019236260260234107,600
22 Nov 201926223626223611,700
21 Nov 20192462462462423,400
20 Nov 2019250242250230486,600
19 Nov 2019250242250240108,300
18 Nov 2019252250268246155,000
15 Nov 20192722522722509,400
14 Nov 2019272274274242232,500
13 Nov 2019248262284248739,800
12 Nov 2019238250296238133,900
11 Nov 2019266240266238120,100
08 Nov 2019246250250232208,100
07 Nov 20192782442782381,108,400
06 Nov 2019278278288268169,800
05 Nov 2019292280292280198,500
04 Nov 201928628430028463,800
01 Nov 2019294286306280384,200
31 Oct 2019300294306294396,700
30 Oct 20193143003282861,374,100
29 Oct 20192903103122721,705,000
28 Oct 20193002903002422,143,400
25 Oct 201941830041830019,653,400
24 Oct 2019450400450400364,700
23 Oct 20194604604604603,300
22 Oct 201945245045245012,500
21 Oct 201946045246045035,200
18 Oct 2019460458460456319,900
17 Oct 2019464460464458545,000
16 Oct 2019464464468462408,600
15 Oct 2019466460466460623,800
14 Oct 2019466464468460206,400
11 Oct 2019468466468466643,500
10 Oct 2019470468472466689,900
09 Oct 2019470468474468504,400
08 Oct 201946846846846611,090,600
07 Oct 2019476470482468976,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!