Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 560    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20185605605655551,563,300
20 Sep 20185555605655551,445,300
19 Sep 20185505555555451,559,500
18 Sep 20185555505605451,395,300
17 Sep 20185605555705501,450,600
14 Sep 20185655655705601,253,000
13 Sep 20185605655655601,524,000
12 Sep 20185555605655551,696,400
11 Sep 20185555555605451,811,800
10 Sep 20185555555605451,811,800
07 Sep 20185505555605501,667,200
06 Sep 20185355505555351,853,100
05 Sep 20185455355455201,675,400
04 Sep 20185605505655502,110,600
03 Sep 20185555605705551,725,700
31 Aug 20185605605655501,843,200
30 Aug 20185505605655501,909,700
29 Aug 20185455505555451,700,800
28 Aug 20185405455555352,145,400
27 Aug 20185205405505153,163,900
24 Aug 20185105155305101,818,700
23 Aug 20185105105205101,486,000
22 Aug 20185105105205051,572,400
21 Aug 20185105105205051,572,400
20 Aug 20185055105155051,756,500
17 Aug 20185105105155051,546,600
16 Aug 20185105105155051,546,600
15 Aug 20185055105155051,766,000
14 Aug 20185105055155001,701,200
13 Aug 20185105105155001,663,200
10 Aug 20185105155205101,814,600
09 Aug 20185105105155051,692,400
08 Aug 20185105155205101,655,600
07 Aug 20185155155205101,815,900
06 Aug 20185205205255101,726,500
03 Aug 20185105205305051,879,300
02 Aug 20185105155205052,113,900
01 Aug 20185155155255102,075,100
31 Jul 20185105155155001,749,600
30 Jul 20184945105154863,404,300
27 Jul 20184964944984803,415,600
26 Jul 20185004965004865,526,000
25 Jul 20185105005104964,462,800
24 Jul 20185055055105002,656,100
23 Jul 20185105055104982,936,000
20 Jul 20185155105155052,511,800
19 Jul 20185155155155102,592,500
18 Jul 20185205105205101,643,100
17 Jul 20185255205255103,088,800
16 Jul 20185605255655253,744,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!