Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 585    LOW : 565    CLOSE : 575    VOLUME : 2,232,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185805755855652,232,800
22 Feb 20185805755955752,029,100
21 Feb 20185805805955801,678,500
20 Feb 20185855756005701,869,600
19 Feb 20186055856105801,914,900
16 Feb 20185906106105902,342,700
15 Feb 20185906106105902,342,700
14 Feb 20185855906005852,385,600
13 Feb 20185705755855702,155,800
12 Feb 20185955606055602,359,500
09 Feb 20185705955955601,523,800
08 Feb 20185805705855702,134,500
07 Feb 20185855855955852,017,500
06 Feb 20185955855955752,325,000
05 Feb 20186005956055902,150,400
02 Feb 20185806056055751,830,900
01 Feb 20185555805805502,398,600
31 Jan 20185705505755352,184,600
30 Jan 20185805705805652,224,900
29 Jan 20185755805855652,521,400
26 Jan 20185805756055751,885,100
25 Jan 20185705805905702,688,800
24 Jan 20185705705805651,812,100
23 Jan 20185805705855702,168,600
22 Jan 20185755805855752,590,600
19 Jan 20185805755955702,283,200
18 Jan 20185905805905752,223,500
17 Jan 20185855905905752,475,700
16 Jan 20185855855905752,264,000
15 Jan 20185855855905802,378,800
12 Jan 20185905855955802,597,700
11 Jan 20185855905955852,345,300
10 Jan 20185955856055802,050,500
09 Jan 20185905956005852,355,900
08 Jan 20185805905955802,425,200
05 Jan 20185805806005802,611,000
04 Jan 20185755805855701,537,100
03 Jan 20185805855905701,753,800
02 Jan 20185705855905601,980,500
29 Dec 20175705705805651,466,000
28 Dec 20175355705755351,574,000
27 Dec 20175405355405251,437,900
22 Dec 20175355405455351,513,100
21 Dec 20175255355405251,664,800
20 Dec 20175355305405301,723,400
19 Dec 201753053554553010,376,900
18 Dec 201754553555051511,836,800
15 Dec 20175505455555451,767,100
14 Dec 20175455505605451,842,000
13 Dec 20175455455555401,775,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!