Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 515    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185155155155102,139,500
15 Nov 20185155155205102,404,500
14 Nov 20185055155205052,258,600
13 Nov 20185105105155102,871,700
12 Nov 20185105105155102,135,100
09 Nov 20185155105155101,252,100
08 Nov 20185105155155101,136,200
07 Nov 20185105105205051,146,300
06 Nov 20185155105205101,162,500
05 Nov 20185155155155101,252,700
02 Nov 20185155155205051,156,800
01 Nov 20185155155205101,067,000
31 Oct 20185105155155101,275,300
30 Oct 20185055055155051,129,300
29 Oct 20185105005155001,009,000
26 Oct 20185105055155051,221,800
25 Oct 20185055055105051,153,100
24 Oct 20185105105205101,217,200
23 Oct 20185105105155051,160,700
22 Oct 20185055055105051,139,400
19 Oct 20185155105155101,080,900
18 Oct 20185155155205101,077,200
17 Oct 20185205155205101,256,700
16 Oct 20185205155205101,129,600
15 Oct 20185205205255151,201,300
12 Oct 20185155155205101,034,600
11 Oct 20185505105505101,183,800
10 Oct 20185455555605451,282,100
09 Oct 20185355455655301,262,400
08 Oct 20185155355455101,432,700
05 Oct 20185255155305101,146,200
04 Oct 20185305255355101,299,200
03 Oct 20185105305405101,223,000
02 Oct 20185405055405051,605,600
01 Oct 20185455455555401,260,600
28 Sep 20185405455555401,330,900
27 Sep 20185255355505251,387,300
26 Sep 20185105305305051,893,800
25 Sep 20185105105155001,457,800
24 Sep 20185555055555052,201,200
21 Sep 20185605605655551,563,300
20 Sep 20185555605655551,445,300
19 Sep 20185505555555451,559,500
18 Sep 20185555505605451,395,300
17 Sep 20185605555705501,450,600
14 Sep 20185655655705601,253,000
13 Sep 20185605655655601,524,000
12 Sep 20185555605655551,696,400
11 Sep 20185555555605451,811,800
10 Sep 20185555555605451,811,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!