Harga Saham Sarana Meditama Metropolitan Tbk. (SAME)

Want create site? Find Free WordPress Themes and plugins.

SAME

Sarana Meditama Metropolitan Tbk.


CHANGE : 5  (0.94%)
OPEN : 525    HIGH : 540    LOW : 515    CLOSE : 535    VOLUME : 35,455,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202152553554051535,455,900
19 Apr 2021560530575530131,214,300
16 Apr 202156556558056036,572,500
15 Apr 202155556059054597,887,100
14 Apr 202157056057054555,494,000
13 Apr 2021515560570500191,992,400
12 Apr 2021530515540505106,159,300
09 Apr 2021515530540510104,245,200
08 Apr 2021510515520488169,544,800
07 Apr 2021452510510450396,543,700
06 Apr 2021432448448418106,134,000
05 Apr 2021452428458426109,584,300
02 Apr 2021444450456432131,423,700
01 Apr 2021444450456432131,423,700
31 Mar 2021420440446410154,463,300
30 Mar 2021432418454402191,496,300
29 Mar 202146243246643092,215,900
26 Mar 2021444458460430135,445,100
25 Mar 2021446440450416153,265,900
24 Mar 2021464446468432270,432,700
23 Mar 202147246447846262,639,500
22 Mar 2021468468488454133,849,800
19 Mar 2021494466505464263,797,900
18 Mar 2021460496510460295,288,000
17 Mar 202146045847044495,298,400
16 Mar 2021474458480452132,868,300
15 Mar 2021416474480416328,298,900
12 Mar 2021386416434386232,299,400
11 Mar 2021384386400360188,681,900
10 Mar 2021384386400360188,681,900
09 Mar 2021350380386342187,738,100
08 Mar 2021326346386324281,662,600
05 Mar 202131032432629456,614,800
04 Mar 202131631032230228,902,800
03 Mar 202132831633231438,545,300
02 Mar 2021316328358310105,997,100
01 Mar 2021402418430400120,717,000
26 Feb 202140840040839234,454,800
25 Feb 202141841041840425,517,100
24 Feb 202142241442641026,608,500
23 Feb 202140642043040687,344,000
22 Feb 202141241241840816,447,200
19 Feb 202141241241640421,499,100
18 Feb 202140241241839830,150,500
17 Feb 202140840241640030,433,600
16 Feb 202141841242041215,610,000
15 Feb 202141041641640417,032,100
12 Feb 202141240841840421,528,500
11 Feb 202141240841840421,528,500
10 Feb 202145641245640882,415,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!