Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,100    HIGH : 9,150    LOW : 9,100    CLOSE : 9,150    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20199,1009,1509,1509,1004,500
18 Apr 20199,1009,1509,1509,1004,500
17 Apr 20198,9759,0759,0758,97512,800
16 Apr 20198,9759,0759,0758,97512,800
15 Apr 20199,0009,0009,0009,0003,100
12 Apr 20199,0009,0009,4008,97579,000
11 Apr 20199,0009,9009,9009,00094,800
10 Apr 20199,0009,2009,2009,00080,100
09 Apr 201909,200000
08 Apr 20199,2009,2009,2009,2001,000
05 Apr 20199,0509,0509,0509,0503,100
04 Apr 20199,0759,0759,0759,0751,000
03 Apr 20199,0759,0759,0759,0752,000
02 Apr 20199,0759,0759,0759,0752,000
01 Apr 20199,0759,0759,0759,07550,100
29 Mar 20199,0009,0759,0758,70050,200
28 Mar 201909,100000
27 Mar 201909,100000
26 Mar 201909,100000
25 Mar 201909,100000
22 Mar 201909,100000
21 Mar 20199,1009,1009,1009,100500
20 Mar 201909,100000
19 Mar 201909,100000
18 Mar 201909,100000
15 Mar 201909,100000
14 Mar 20199,1009,1009,1009,1001,000
13 Mar 20199,1009,1009,1009,100300
12 Mar 201909,100000
11 Mar 20199,1009,1009,1009,1002,000
08 Mar 201909,100000
07 Mar 20199,2009,1009,2009,1002,200
06 Mar 20199,2009,1009,2009,1002,200
05 Mar 20199,1009,0509,1009,00026,000
04 Mar 201909,600000
01 Mar 20199,2509,6009,6009,00023,100
28 Feb 20199,0009,5009,5009,0009,500
27 Feb 20198,9009,2009,2008,9002,500
26 Feb 20199,0009,0009,0009,000600
25 Feb 20198,8509,0009,0008,85017,500
22 Feb 20198,9508,9508,9508,950700
21 Feb 20198,9508,9508,9508,950600
20 Feb 20198,9758,9758,9758,9751,100
19 Feb 20198,9758,9758,9758,9754,000
18 Feb 20198,7758,8008,8008,7755,400
15 Feb 20198,7008,7758,7758,7002,300
14 Feb 20198,6508,7008,7008,6503,600
13 Feb 20198,5008,6508,6508,4253,400
12 Feb 20198,6008,5758,6008,5753,400
11 Feb 20198,5008,6008,6008,5009,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!