Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201909,300000
12 Nov 201909,300000
11 Nov 20199,3009,3009,3009,3001,000
08 Nov 20199,1009,1009,1009,1001,200
07 Nov 20199,1009,1009,1009,1001,000
06 Nov 20199,0009,1009,1009,0003,400
05 Nov 20199,1009,1009,1009,10012,400
04 Nov 20199,1009,1009,1009,10034,500
01 Nov 20199,0009,1009,1009,00027,300
31 Oct 20199,1009,1009,1009,1001,300
30 Oct 20199,0759,1009,1009,0755,200
29 Oct 20199,1009,1009,1009,1002,000
28 Oct 20199,1009,0759,1009,0751,800
25 Oct 20199,0759,0759,0759,0752,100
24 Oct 20199,1009,1009,1009,1001,200
23 Oct 20199,1009,1009,1009,1002,000
22 Oct 20199,1009,1009,1009,1005,000
21 Oct 20199,1009,0759,1009,0752,100
18 Oct 20199,0759,0759,0759,0755,000
17 Oct 20199,0009,0759,1009,00018,800
16 Oct 20199,1009,1009,1009,10020,000
15 Oct 201909,050000
14 Oct 20199,0509,0509,0509,0257,200
11 Oct 20199,0509,0509,0509,05010,000
10 Oct 20199,0509,0509,0509,0501,000
09 Oct 20199,0509,0509,0509,0502,500
08 Oct 20199,0759,0759,0759,0752,500
07 Oct 20199,0759,0759,0759,0753,000
04 Oct 20199,1009,0759,1009,0006,200
03 Oct 20199,1259,0759,1259,0751,100
02 Oct 20199,1259,1259,1259,1251,000
01 Oct 20199,1509,1259,1509,1251,600
30 Sep 20199,1509,1509,1509,1502,000
27 Sep 20199,0009,1009,1009,00010,100
26 Sep 20199,2009,2009,2009,2002,600
25 Sep 201909,200000
24 Sep 20199,2009,2009,2009,0007,400
23 Sep 20199,1509,2009,2009,1502,100
20 Sep 20199,0009,2009,2009,0005,000
19 Sep 20199,2009,2009,2009,2002,000
18 Sep 20199,2009,2009,2009,2001,000
17 Sep 201909,175000
16 Sep 201909,175000
13 Sep 20199,1759,1759,1759,1751,000
12 Sep 201909,175000
11 Sep 20199,1759,1759,1759,175100
10 Sep 20199,1759,1759,1759,175100
09 Sep 20199,1009,1759,1759,1003,500
06 Sep 20199,1759,1759,1759,17511,000
05 Sep 20199,1509,1759,1759,1501,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!