Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,125    HIGH : 9,125    LOW : 9,125    CLOSE : 9,125    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20209,1259,1259,1259,125500
17 Feb 20209,1259,1259,1259,125500
14 Feb 20209,1759,1759,1759,1751,000
13 Feb 20209,1509,1509,1509,1501,500
12 Feb 20209,0259,1009,1009,0006,600
11 Feb 20209,2009,2009,2009,2001,200
10 Feb 20209,2009,2009,2009,2001,000
07 Feb 20209,2009,2009,2009,2001,000
06 Feb 20209,0509,2009,2009,0255,500
05 Feb 20209,1509,1509,1509,1503,000
04 Feb 20209,0259,1259,1759,00012,200
03 Feb 20209,2009,2009,2009,200100
31 Jan 20209,0259,2009,2009,0256,200
30 Jan 20209,0009,2009,2009,0007,500
29 Jan 20209,2009,2009,2009,2002,000
28 Jan 20209,0259,2009,2009,0257,200
27 Jan 20209,0009,1759,1759,0005,700
24 Jan 20209,1009,2009,2009,1002,100
23 Jan 20209,1009,1509,1509,10011,000
22 Jan 20209,2009,2009,2009,2001,100
21 Jan 20209,0009,2009,2009,0005,200
20 Jan 20209,1759,1759,1759,1751,900
17 Jan 202009,175000
16 Jan 20209,1759,1759,1759,1751,500
15 Jan 20209,1759,1759,1759,1752,000
14 Jan 20209,1759,1759,1759,1752,000
13 Jan 202009,175000
10 Jan 20209,0009,1759,1759,0001,500
09 Jan 202009,175000
08 Jan 20209,1759,1759,1759,1751,000
07 Jan 20209,1509,1509,1509,150100
06 Jan 202009,175000
03 Jan 202009,175000
02 Jan 20209,1759,1759,1759,1752,700
01 Jan 20209,1759,1759,1759,1751,000
31 Dec 20199,1759,1759,1759,1751,000
30 Dec 20199,1759,1759,1759,1751,000
27 Dec 20199,1759,1759,1759,1752,500
26 Dec 201909,175000
25 Dec 20199,1759,1759,1759,175200
24 Dec 20199,1759,1759,1759,175200
23 Dec 20199,1759,1759,1759,175200
20 Dec 201909,175000
19 Dec 201909,175000
18 Dec 201909,175000
17 Dec 20199,1509,1759,1759,1502,600
16 Dec 201909,175000
13 Dec 20199,1509,1759,1759,150141,400
12 Dec 20199,1509,1509,1509,150200
11 Dec 20199,1509,1509,1509,150100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!