Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,400    HIGH : 10,400    LOW : 10,300    CLOSE : 10,300    VOLUME : 6,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201810,40010,30010,40010,3006,000
22 Feb 201810,30010,30010,30010,300700
21 Feb 20189,50010,30010,3009,4004,500
20 Feb 201810,50010,20010,5009,00048,100
19 Feb 201810,15010,50010,50010,15030,100
16 Feb 201810,20010,20010,20010,2003,000
15 Feb 201810,20010,20010,20010,2003,000
14 Feb 201810,17510,20010,20010,1756,000
13 Feb 201810,10010,20010,20010,1006,500
12 Feb 201810,05010,10010,10010,0503,900
09 Feb 201810,10010,10010,20010,00014,200
08 Feb 201810,00010,00010,00010,0001,900
07 Feb 201810,0009,97510,0009,9751,100
06 Feb 201810,00010,00010,00010,00018,300
05 Feb 20189,8509,8509,8509,8502,500
02 Feb 20189,6509,6509,6509,6506,800
01 Feb 20189,2009,5009,5009,0009,500
31 Jan 20189,0259,5009,5009,00012,400
30 Jan 20189,3009,0009,3009,00014,700
29 Jan 20189,4759,5009,5009,35010,600
26 Jan 20189,6509,6509,6509,6502,300
25 Jan 20189,5009,6759,6759,5004,500
24 Jan 20189,5009,7009,7009,5001,800
23 Jan 20189,4509,7009,7009,4501,500
22 Jan 20189,5009,5009,5009,3004,300
19 Jan 20189,5009,5009,5009,2752,100
18 Jan 20189,5009,5009,5009,500800
17 Jan 20189,2509,4509,4509,1001,300
16 Jan 20189,4259,4259,4259,425100
15 Jan 20189,3009,3009,3009,2001,100
12 Jan 20188,9509,3009,3008,9251,800
11 Jan 20189,3009,3009,3009,3002,000
10 Jan 20189,2759,3009,3008,85014,400
09 Jan 20189,2009,3009,3009,2002,100
08 Jan 20189,0259,3009,3009,0003,200
05 Jan 20189,0009,2009,2009,00011,000
04 Jan 20189,1009,1009,1009,0007,500
03 Jan 20189,0759,0759,0759,075700
02 Jan 20189,0009,0509,0509,000800
29 Dec 20179,0009,0009,0008,6505,000
28 Dec 20179,0009,0009,0009,000600
27 Dec 20178,8259,0009,0008,55023,900
22 Dec 20178,8258,8258,8258,8252,300
21 Dec 20178,8258,8258,8258,8252,000
20 Dec 20178,8508,8258,8508,52510,300
19 Dec 20178,8508,8508,8508,8508,300
18 Dec 20178,9008,9008,9008,9001,000
15 Dec 20178,8758,8508,8758,85010,100
14 Dec 20178,8508,9008,9008,85023,400
13 Dec 20178,6258,9008,9008,6253,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!