Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 175  (1.78%)
OPEN : 9,825    HIGH : 10,000    LOW : 9,825    CLOSE : 10,000    VOLUME : 7,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20189,82510,00010,0009,8257,100
18 Jul 20189,8009,8259,8259,80013,400
17 Jul 2018010,000000
16 Jul 20189,97510,00010,0009,975800
13 Jul 2018010,000000
12 Jul 201810,00010,00010,00010,0001,000
11 Jul 20189,9509,9509,9509,950600
10 Jul 201810,00010,00010,00010,000800
09 Jul 20189,80010,00010,0009,80012,300
06 Jul 20189,8009,8009,8009,8002,000
05 Jul 20189,95010,00010,0009,9502,100
04 Jul 20189,9509,9509,9509,9501,000
03 Jul 20189,80010,00010,0009,8005,200
02 Jul 201810,00010,00010,00010,0001,000
29 Jun 20189,80010,00010,0009,80050,100
28 Jun 2018010,000000
27 Jun 20189,30010,00010,0009,20045,600
26 Jun 20189,12510,00010,0009,00020,000
25 Jun 20189,0509,8009,8009,05013,000
22 Jun 20189,0259,4759,5009,00010,900
21 Jun 20189,6009,6009,6009,6002,300
20 Jun 20189,6009,6759,6759,6001,100
19 Jun 20189,6009,6009,6009,6002,000
18 Jun 20189,6009,6009,6009,6002,000
15 Jun 20189,6009,6009,6009,6002,000
14 Jun 20189,6009,6009,6009,6002,000
13 Jun 20189,6009,6009,6009,6002,000
12 Jun 20189,6009,6009,6009,6002,000
11 Jun 20189,6009,6009,6009,6002,000
08 Jun 20189,6009,6009,6009,6002,000
07 Jun 20189,6009,6009,6009,6005,100
06 Jun 20189,7009,6009,7009,6004,000
05 Jun 20189,6009,6009,6259,60086,000
04 Jun 20189,57510,00010,0009,55014,000
01 Jun 20189,8009,8009,8009,8003,000
31 May 20189,8009,8009,8009,8003,000
30 May 20189,8009,8009,8009,8002,600
29 May 20189,6259,8009,8009,55015,700
28 May 20189,6259,8009,8009,55015,700
25 May 20189,8009,8009,8009,800200
24 May 20189,8009,9009,9009,80020,600
23 May 20189,8009,8009,8009,8002,500
22 May 20189,5509,8009,8009,5505,300
21 May 20189,8009,8009,8009,80022,000
18 May 20189,6509,8009,8009,60013,800
17 May 20189,9009,8259,9009,67528,600
16 May 201810,05010,02510,0509,85078,500
15 May 201810,00010,05010,0509,85073,100
14 May 201810,00010,20010,20010,00021,700
11 May 201810,20010,20010,20010,2005,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!