Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,000    HIGH : 10,000    LOW : 10,000    CLOSE : 10,000    VOLUME : 5,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202010,00010,00010,00010,0005,500
28 Sep 202010,00010,00010,00010,0005,500
25 Sep 202010,00010,20010,20010,0001,200
24 Sep 202010,10010,20010,30010,0001,400
23 Sep 202010,00010,15010,20010,000600
22 Sep 202010,22510,20010,22510,0003,000
21 Sep 202010,10010,22510,2259,7504,600
18 Sep 202010,20010,20010,20010,2001,000
17 Sep 202010,10010,20010,20010,1002,200
16 Sep 2020010,300000
15 Sep 202010,30010,30010,30010,3001,000
14 Sep 202010,20010,20010,20010,2002,600
11 Sep 202010,30010,20010,30010,2001,900
10 Sep 202010,00010,30010,30010,0001,300
09 Sep 202010,10010,10010,10010,0002,500
08 Sep 2020010,300000
07 Sep 202010,10010,30010,30010,1002,600
04 Sep 202010,30010,20010,30010,0002,300
03 Sep 202010,10010,32510,32510,1003,500
02 Sep 202010,10010,10010,10010,100100
01 Sep 202010,00010,10010,10010,000200
31 Aug 202010,47510,00010,47510,0004,100
28 Aug 202010,45010,50010,50010,4501,500
27 Aug 202010,62510,50010,62510,500600
26 Aug 20209,87510,00010,0009,875200
25 Aug 20209,8259,8759,8759,6001,700
24 Aug 20209,8259,8259,8259,825500
21 Aug 20209,8259,8259,8509,8251,600
20 Aug 20209,8259,8259,8509,8251,600
19 Aug 20209,8259,8259,8509,8251,600
18 Aug 20209,8259,8259,8259,8251,000
17 Aug 202009,825000
14 Aug 202009,825000
13 Aug 20209,5759,8259,8259,5001,700
12 Aug 202009,850000
11 Aug 20209,8509,8509,8509,850500
10 Aug 20209,7759,7509,7759,4005,200
07 Aug 202009,775000
06 Aug 20209,7759,7759,7759,775200
05 Aug 20209,7759,7759,7759,775200
04 Aug 20209,8009,8009,8009,800200
03 Aug 20209,8009,8009,9009,800300
31 Jul 20209,6009,8009,8009,35025,500
30 Jul 20209,6009,8009,8009,35025,500
29 Jul 202009,800000
28 Jul 20209,9509,8009,9509,775900
27 Jul 20209,5009,8009,8009,5001,000
24 Jul 20209,7259,7259,7259,7005,200
23 Jul 20209,6009,7259,7259,5256,400
22 Jul 20209,8009,7509,8009,7503,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!