Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201809,200000
21 Sep 20189,2009,2009,2009,200500
20 Sep 20189,2009,2009,2009,2002,000
19 Sep 20188,9009,0509,0508,8004,100
18 Sep 20189,0259,0259,0259,0251,200
17 Sep 20188,9009,0259,0258,8502,700
14 Sep 20189,1008,9009,1008,90028,400
13 Sep 20189,5759,5509,5759,5501,100
12 Sep 20189,6009,6009,6009,6003,000
11 Sep 20189,5009,5009,5009,500700
10 Sep 20189,5009,5009,5009,500700
07 Sep 20189,2009,5009,5009,00023,400
06 Sep 20189,0009,6509,6509,0004,400
05 Sep 20189,3759,3759,3759,375500
04 Sep 20189,4009,4009,4009,4006,300
03 Sep 20189,4009,4009,4009,400100
31 Aug 201809,425000
30 Aug 201809,425000
29 Aug 20189,4259,4259,4259,425500
28 Aug 20189,3509,4259,4259,3501,800
27 Aug 20189,8259,3009,8259,30027,500
24 Aug 20189,8509,8259,8509,8251,300
23 Aug 20189,8509,8509,8509,8501,500
22 Aug 20189,9009,9009,9009,9001,100
21 Aug 20189,9009,9009,9009,9001,100
20 Aug 20189,8259,9009,9009,82510,500
17 Aug 20189,5009,8509,8509,5005,100
16 Aug 20189,5009,8509,8509,5005,100
15 Aug 20189,9759,5009,9759,32550,800
14 Aug 2018010,000000
13 Aug 201810,00010,00010,00010,0002,600
10 Aug 201809,950000
09 Aug 20189,9509,9509,9509,9501,000
08 Aug 20189,9759,9509,9759,950200
07 Aug 20189,9759,9759,9759,975700
06 Aug 20189,9759,9759,9759,9758,000
03 Aug 20189,8009,8509,8509,8004,200
02 Aug 20189,8759,8759,8759,8753,500
01 Aug 20189,4509,7009,7009,42538,100
31 Jul 20189,3259,7009,8009,32573,900
30 Jul 20189,9759,9759,9759,9753,100
27 Jul 20189,6509,9759,9759,6501,500
26 Jul 20189,8009,9009,9009,80010,900
25 Jul 201809,975000
24 Jul 201809,975000
23 Jul 20189,9759,9759,9759,975700
20 Jul 201810,00010,00010,00010,0002,200
19 Jul 20189,82510,00010,0009,8257,100
18 Jul 20189,8009,8259,8259,80013,400
17 Jul 2018010,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!