Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202009,100000
02 Apr 20209,1009,1009,1009,100500
01 Apr 20208,9759,1009,1008,9751,300
31 Mar 20209,1009,1009,1009,100100
30 Mar 202009,100000
27 Mar 20209,1009,1009,1009,1001,000
26 Mar 20208,6508,6508,6508,650500
25 Mar 20208,7008,7008,7008,700500
24 Mar 20208,7008,7008,7008,700500
23 Mar 20208,8008,4008,8008,3502,200
20 Mar 20208,1258,9758,9758,1004,700
19 Mar 20208,7008,7008,7008,700500
18 Mar 20208,8758,6258,8758,3255,400
17 Mar 20208,4508,9508,9508,4508,000
16 Mar 20209,0759,0759,0759,0751,000
13 Mar 20209,0009,0759,0759,0001,200
12 Mar 202009,075000
11 Mar 20209,0009,0759,0759,0004,500
10 Mar 20209,1009,1009,1009,100100
09 Mar 20209,1259,1259,1259,125500
06 Mar 20209,1259,1259,1259,1251,000
05 Mar 20209,1509,1509,1509,1501,000
04 Mar 20209,0759,0759,0759,0751,000
03 Mar 20209,1259,1259,1259,1253,000
02 Mar 20209,1009,1009,1009,1001,000
28 Feb 20209,1009,1009,1009,1002,000
27 Feb 20209,0759,0759,0759,075500
26 Feb 20209,0009,0759,0759,0001,400
25 Feb 20209,1009,1009,1009,1002,000
24 Feb 20209,0759,0759,0759,0751,500
21 Feb 20209,1009,1009,1009,1001,000
20 Feb 20209,0009,0759,0759,00014,900
19 Feb 20209,1259,1259,1259,1251,000
18 Feb 20209,0009,1259,1259,0005,600
17 Feb 20209,1259,1259,1259,125500
14 Feb 20209,1759,1759,1759,1751,000
13 Feb 20209,1509,1509,1509,1501,500
12 Feb 20209,0259,1009,1009,0006,600
11 Feb 20209,2009,2009,2009,2001,200
10 Feb 20209,2009,2009,2009,2001,000
07 Feb 20209,2009,2009,2009,2001,000
06 Feb 20209,0509,2009,2009,0255,500
05 Feb 20209,1509,1509,1509,1503,000
04 Feb 20209,0259,1259,1759,00012,200
03 Feb 20209,2009,2009,2009,200100
31 Jan 20209,0259,2009,2009,0256,200
30 Jan 20209,0009,2009,2009,0007,500
29 Jan 20209,2009,2009,2009,2002,000
28 Jan 20209,0259,2009,2009,0257,200
27 Jan 20209,0009,1759,1759,0005,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!