Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,900    HIGH : 11,275    LOW : 10,900    CLOSE : 11,275    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202110,90011,27511,27510,900800
20 Apr 202110,90011,27511,27510,900800
19 Apr 202111,15011,15011,15011,150400
16 Apr 202110,80011,15011,15010,8003,000
15 Apr 202111,00011,25011,25010,6254,200
14 Apr 202111,40011,40011,40011,4001,000
13 Apr 202111,50011,22511,50011,225900
12 Apr 202111,40011,50011,50011,400200
09 Apr 202111,30011,40011,40010,5504,800
08 Apr 202111,30011,30011,30011,300600
07 Apr 2021011,300000
06 Apr 202111,30011,30011,30011,300400
05 Apr 202111,25011,25011,25011,250800
02 Apr 202110,92511,20011,20010,9251,100
01 Apr 202110,92511,20011,20010,9251,100
31 Mar 2021011,200000
30 Mar 202111,20011,20011,20011,200500
29 Mar 202111,20011,20011,20011,0001,400
26 Mar 202111,10011,20011,20011,100600
25 Mar 2021011,100000
24 Mar 202111,12511,10011,12511,1002,400
23 Mar 202111,37511,37511,37511,375200
22 Mar 202111,37511,37511,37511,3751,100
19 Mar 202111,32511,37511,37511,3251,300
18 Mar 202111,32511,32511,32511,3251,100
17 Mar 202111,42511,37511,42511,3752,300
16 Mar 202111,32511,42511,45011,3252,100
15 Mar 202111,10011,32511,32511,1002,000
12 Mar 202110,80011,00011,00010,8001,600
11 Mar 202110,75010,80010,80010,700600
10 Mar 202110,75010,80010,80010,700600
09 Mar 202110,75010,75010,75010,750300
08 Mar 202110,70010,75010,75010,700600
05 Mar 202110,70010,70010,70010,62516,100
04 Mar 202110,80010,70010,90010,70019,800
03 Mar 202110,70010,70010,70010,5501,900
02 Mar 202110,60010,80010,80010,6001,200
01 Mar 202110,60010,60010,60010,6007,800
26 Feb 202110,27510,62510,62510,2753,100
25 Feb 202110,35010,27510,35010,27516,900
24 Feb 202110,45010,45010,45010,45016,700
23 Feb 202110,45010,45010,45010,40017,300
22 Feb 202110,45010,50010,50010,4501,500
19 Feb 202110,20010,50010,50010,100800
18 Feb 202110,45010,45010,45010,450600
17 Feb 202110,40010,40010,40010,300900
16 Feb 202110,40010,45010,45010,400700
15 Feb 202110,45010,40010,45010,2002,200
12 Feb 202110,45010,45010,45010,4501,000
11 Feb 202110,45010,45010,45010,4501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!