Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201908,900000
21 Jan 20198,9008,9008,9008,900100
18 Jan 20198,9008,9008,9008,9003,000
17 Jan 20198,5258,8758,8758,5252,200
16 Jan 201908,525000
15 Jan 20198,7008,5258,7008,50014,500
14 Jan 201909,000000
11 Jan 20199,0009,0009,0009,0001,600
10 Jan 20199,0008,9759,0008,9752,400
09 Jan 20198,7508,9758,9758,7507,200
08 Jan 20198,8759,0009,0008,8751,200
07 Jan 20198,7508,8759,0008,75014,500
04 Jan 201909,000000
03 Jan 201909,000000
02 Jan 20198,7009,0009,0008,70015,600
01 Jan 20198,7008,7008,7008,6759,700
31 Dec 20188,7008,7008,7008,6759,700
28 Dec 20188,7008,7008,7008,6759,700
27 Dec 20188,5008,7009,0008,47599,200
26 Dec 20188,9509,1009,1008,95011,200
25 Dec 20189,0509,2009,2009,0506,700
24 Dec 20189,0509,2009,2009,0506,700
21 Dec 20189,0509,2009,2009,0506,700
20 Dec 20189,2009,2009,2009,2001,000
19 Dec 20189,1759,1759,1759,1751,000
18 Dec 20188,9008,9008,9008,9001,000
17 Dec 20188,9008,9008,9008,9001,000
14 Dec 20188,8758,8758,8758,875500
13 Dec 20188,6008,8758,8758,6002,400
12 Dec 20188,5258,6008,6008,50014,000
11 Dec 201808,975000
10 Dec 20188,9758,9758,9758,9752,000
07 Dec 201808,700000
06 Dec 20188,5258,7008,7008,50014,600
05 Dec 20188,7009,0009,0008,50012,100
04 Dec 201809,000000
03 Dec 20189,0009,0009,0008,8501,400
30 Nov 20189,0009,0009,0009,000100
29 Nov 201809,000000
28 Nov 20188,6009,0009,0008,600600
27 Nov 201809,025000
26 Nov 20189,0259,0259,0259,0251,500
23 Nov 20188,9758,9758,9758,9751,000
22 Nov 201809,050000
21 Nov 201809,050000
19 Nov 20189,0259,0509,0509,0251,200
16 Nov 201809,100000
15 Nov 201809,100000
14 Nov 201809,100000
13 Nov 201809,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!