Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 100  (1.02%)
OPEN : 9,800    HIGH : 9,900    LOW : 9,800    CLOSE : 9,900    VOLUME : 20,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20189,8009,9009,9009,80020,600
23 May 20189,8009,8009,8009,8002,500
22 May 20189,5509,8009,8009,5505,300
21 May 20189,8009,8009,8009,80022,000
18 May 20189,6509,8009,8009,60013,800
17 May 20189,9009,8259,9009,67528,600
16 May 201810,05010,02510,0509,85078,500
15 May 201810,00010,05010,0509,85073,100
14 May 201810,00010,20010,20010,00021,700
11 May 201810,20010,20010,20010,2005,000
09 May 201810,00010,20010,20010,000120,100
08 May 201810,00010,05010,05010,0005,100
07 May 201810,05010,05010,05010,0500
04 May 201810,05010,05010,05010,0505,000
03 May 20189,95010,05010,0509,95010,100
02 May 20189,85010,05010,0509,8509,800
30 Apr 20189,80010,05010,0509,80038,900
27 Apr 201810,02510,02510,02510,0252,000
26 Apr 201810,02510,02510,02510,0252,000
25 Apr 201810,02510,02510,02510,0252,500
24 Apr 201810,02510,05010,05010,00015,700
23 Apr 201810,05010,05010,05010,0502,000
20 Apr 201810,10010,05010,10010,0503,800
19 Apr 201810,00010,05010,05010,0005,000
18 Apr 201810,00010,12510,17510,00017,800
17 Apr 201810,00010,20010,20010,0002,100
16 Apr 201810,00010,20010,20010,00037,700
13 Apr 201810,25010,20010,25010,1007,900
12 Apr 201810,10010,27510,27510,10023,600
11 Apr 201810,10010,27510,27510,00013,700
10 Apr 201810,30010,30010,30010,30010,000
09 Apr 201810,00010,27510,27510,00017,300
06 Apr 201810,32510,32510,32510,3257,000
05 Apr 201810,20010,35010,35010,00016,600
04 Apr 201810,20010,35010,3509,60033,900
03 Apr 201810,20010,22510,22510,00016,700
02 Apr 201810,35010,32510,35010,1256,200
29 Mar 201810,35010,37510,37510,3506,000
28 Mar 201810,10010,47510,47510,10022,900
27 Mar 201810,47510,47510,47510,4750
26 Mar 201810,30010,47510,47510,1259,000
23 Mar 201810,10010,50010,50010,10030,500
22 Mar 201810,10010,50010,50010,10039,600
21 Mar 201810,50010,50010,50010,5002,000
20 Mar 201810,10010,50010,50010,10040,900
19 Mar 201810,40010,50010,50010,4005,700
16 Mar 201810,50010,50010,50010,5003,000
15 Mar 201810,40010,50010,50010,4008,000
14 Mar 201810,40010,50010,50010,4006,000
13 Mar 201810,40010,50010,50010,4004,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!