Harga Saham Supreme Cable Manufacturing & Commerce Tbk. (SCCO)

Want create site? Find Free WordPress Themes and plugins.

SCCO

Supreme Cable Manufacturing & Commerce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 9,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201809,100000
13 Nov 201809,100000
12 Nov 20189,1009,1009,1009,100500
09 Nov 20189,0259,0259,0259,0252,000
08 Nov 201809,025000
07 Nov 201809,025000
06 Nov 201809,025000
05 Nov 201809,025000
02 Nov 20189,0259,0259,0259,0251,500
01 Nov 20189,0259,0259,0259,0251,000
31 Oct 20189,0009,0009,0009,000100
30 Oct 20189,0009,0509,0509,00070,000
29 Oct 20189,0509,0509,0509,05010,000
26 Oct 20188,5009,0009,0008,50016,300
25 Oct 20189,1009,1009,1009,1008,000
24 Oct 201809,050000
23 Oct 201809,050000
22 Oct 20189,0509,0509,0509,0503,000
19 Oct 20188,8509,0009,0008,8502,600
18 Oct 20189,0008,8509,0008,5004,600
17 Oct 20189,1009,0259,1009,025200
16 Oct 201809,050000
15 Oct 20189,0509,0509,0509,0501,100
12 Oct 20189,1009,1009,1009,10012,000
11 Oct 20189,0009,0009,0009,0001,200
10 Oct 20189,2509,1759,2509,0505,300
09 Oct 20189,0009,1009,1009,00011,000
08 Oct 20189,2509,4009,4009,00053,300
05 Oct 20189,0009,4759,4759,00015,900
04 Oct 20189,4009,4009,4009,400500
03 Oct 20189,4759,4759,4759,475500
02 Oct 20189,4009,4509,4759,4001,300
01 Oct 20189,3759,3759,3759,375300
28 Sep 20189,3509,3509,3509,3501,600
27 Sep 20189,2509,2509,2509,250100
26 Sep 20189,2759,2759,2759,275500
25 Sep 20189,1009,3009,3009,1002,200
24 Sep 20189,2009,2009,2009,2002,000
21 Sep 20189,2009,2009,2009,200500
20 Sep 20189,2009,2009,2009,2002,000
19 Sep 20188,9009,0509,0508,8004,100
18 Sep 20189,0259,0259,0259,0251,200
17 Sep 20188,9009,0259,0258,8502,700
14 Sep 20189,1008,9009,1008,90028,400
13 Sep 20189,5759,5509,5759,5501,100
12 Sep 20189,6009,6009,6009,6003,000
11 Sep 20189,5009,5009,5009,500700
10 Sep 20189,5009,5009,5009,500700
07 Sep 20189,2009,5009,5009,00023,400
06 Sep 20189,0009,6509,6509,0004,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!