29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,030 HIGH : 2,030 LOW : 1,945 CLOSE : 1,975 VOLUME : 18,180,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 2,030 | 1,975 | 2,030 | 1,945 | 18,180,500 |
| 17 Jan 2019 | 2,030 | 1,975 | 2,030 | 1,945 | 18,180,500 |
| 16 Jan 2019 | 1,930 | 2,010 | 2,030 | 1,920 | 25,226,800 |
| 15 Jan 2019 | 1,920 | 1,925 | 1,925 | 1,895 | 8,603,400 |
| 14 Jan 2019 | 1,940 | 1,905 | 1,950 | 1,895 | 9,464,300 |
| 11 Jan 2019 | 1,930 | 1,950 | 1,960 | 1,925 | 14,152,500 |
| 10 Jan 2019 | 1,860 | 1,950 | 1,950 | 1,850 | 32,862,300 |
| 09 Jan 2019 | 1,855 | 1,845 | 1,870 | 1,835 | 11,094,100 |
| 08 Jan 2019 | 1,885 | 1,835 | 1,890 | 1,835 | 8,765,000 |
| 07 Jan 2019 | 1,875 | 1,880 | 1,885 | 1,860 | 5,173,300 |
| 04 Jan 2019 | 0 | 1,890 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,895 | 1,890 | 1,905 | 1,880 | 4,512,300 |
| 02 Jan 2019 | 1,870 | 1,865 | 1,900 | 1,825 | 3,559,400 |
| 01 Jan 2019 | 1,860 | 1,870 | 1,875 | 1,815 | 9,789,700 |
| 31 Dec 2018 | 1,860 | 1,870 | 1,875 | 1,815 | 9,789,700 |
| 28 Dec 2018 | 1,860 | 1,870 | 1,875 | 1,815 | 9,789,700 |
| 27 Dec 2018 | 1,845 | 1,860 | 1,865 | 1,825 | 5,064,500 |
| 26 Dec 2018 | 1,880 | 1,805 | 1,880 | 1,805 | 4,739,800 |
| 25 Dec 2018 | 1,895 | 1,890 | 1,895 | 1,875 | 7,703,500 |
| 24 Dec 2018 | 1,895 | 1,890 | 1,895 | 1,875 | 7,703,500 |
| 21 Dec 2018 | 1,895 | 1,890 | 1,895 | 1,875 | 7,703,500 |
| 20 Dec 2018 | 1,895 | 1,895 | 1,940 | 1,870 | 16,285,800 |
| 19 Dec 2018 | 1,900 | 1,900 | 1,930 | 1,900 | 13,784,000 |
| 18 Dec 2018 | 1,910 | 1,895 | 1,910 | 1,875 | 7,061,500 |
| 17 Dec 2018 | 1,915 | 1,910 | 1,925 | 1,885 | 10,445,200 |
| 14 Dec 2018 | 1,940 | 1,910 | 1,940 | 1,890 | 10,530,700 |
| 13 Dec 2018 | 1,970 | 1,940 | 1,995 | 1,925 | 20,079,300 |
| 12 Dec 2018 | 1,925 | 1,960 | 1,960 | 1,885 | 15,641,400 |
| 11 Dec 2018 | 1,900 | 1,925 | 1,925 | 1,850 | 6,523,900 |
| 10 Dec 2018 | 1,900 | 1,900 | 1,900 | 1,865 | 3,860,100 |
| 07 Dec 2018 | 1,870 | 1,900 | 1,915 | 1,855 | 15,010,800 |
| 06 Dec 2018 | 1,925 | 1,840 | 1,930 | 1,840 | 12,791,100 |
| 05 Dec 2018 | 1,905 | 1,925 | 1,935 | 1,875 | 8,363,400 |
| 04 Dec 2018 | 1,930 | 1,910 | 1,935 | 1,905 | 14,537,900 |
| 03 Dec 2018 | 1,955 | 1,910 | 1,965 | 1,820 | 16,823,700 |
| 30 Nov 2018 | 1,960 | 1,915 | 1,980 | 1,910 | 25,378,500 |
| 29 Nov 2018 | 1,915 | 1,950 | 1,970 | 1,895 | 29,645,200 |
| 28 Nov 2018 | 1,885 | 1,890 | 1,900 | 1,860 | 8,464,500 |
| 27 Nov 2018 | 1,880 | 1,855 | 1,915 | 1,840 | 8,454,300 |
| 26 Nov 2018 | 1,855 | 1,875 | 1,925 | 1,830 | 24,174,300 |
| 23 Nov 2018 | 1,875 | 1,845 | 1,875 | 1,830 | 10,302,600 |
| 22 Nov 2018 | 1,825 | 1,855 | 1,890 | 1,805 | 12,779,500 |
| 21 Nov 2018 | 1,830 | 1,835 | 1,875 | 1,800 | 12,524,100 |
| 19 Nov 2018 | 1,895 | 1,830 | 1,895 | 1,810 | 10,595,800 |
| 16 Nov 2018 | 1,870 | 1,895 | 1,910 | 1,830 | 23,235,300 |
| 15 Nov 2018 | 1,840 | 1,860 | 1,885 | 1,825 | 15,714,000 |
| 14 Nov 2018 | 1,765 | 1,820 | 1,835 | 1,765 | 21,648,800 |
| 13 Nov 2018 | 1,710 | 1,755 | 1,785 | 1,695 | 16,130,200 |
| 12 Nov 2018 | 1,750 | 1,730 | 1,750 | 1,705 | 9,404,200 |
| 09 Nov 2018 | 1,770 | 1,730 | 1,770 | 1,710 | 15,992,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.