29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 65 (3.70%) 
OPEN : 1,765 HIGH : 1,835 LOW : 1,765 CLOSE : 1,820 VOLUME : 21,648,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 1,765 | 1,820 | 1,835 | 1,765 | 21,648,800 |
| 13 Nov 2018 | 1,710 | 1,755 | 1,785 | 1,695 | 16,130,200 |
| 12 Nov 2018 | 1,750 | 1,730 | 1,750 | 1,705 | 9,404,200 |
| 09 Nov 2018 | 1,770 | 1,730 | 1,770 | 1,710 | 15,992,400 |
| 08 Nov 2018 | 1,660 | 1,780 | 1,785 | 1,640 | 51,807,800 |
| 07 Nov 2018 | 1,655 | 1,640 | 1,670 | 1,620 | 9,442,300 |
| 06 Nov 2018 | 1,615 | 1,655 | 1,655 | 1,605 | 11,753,100 |
| 05 Nov 2018 | 1,665 | 1,610 | 1,665 | 1,590 | 8,921,700 |
| 02 Nov 2018 | 1,590 | 1,665 | 1,685 | 1,560 | 32,431,500 |
| 01 Nov 2018 | 1,590 | 1,590 | 1,590 | 1,535 | 9,557,600 |
| 31 Oct 2018 | 1,630 | 1,570 | 1,630 | 1,560 | 13,088,900 |
| 30 Oct 2018 | 1,640 | 1,620 | 1,655 | 1,580 | 18,507,700 |
| 29 Oct 2018 | 1,550 | 1,640 | 1,695 | 1,550 | 55,903,000 |
| 26 Oct 2018 | 1,630 | 1,550 | 1,645 | 1,490 | 59,351,900 |
| 25 Oct 2018 | 1,605 | 1,620 | 1,645 | 1,590 | 16,498,200 |
| 24 Oct 2018 | 1,690 | 1,625 | 1,695 | 1,625 | 14,923,000 |
| 23 Oct 2018 | 1,690 | 1,685 | 1,725 | 1,675 | 21,937,400 |
| 22 Oct 2018 | 1,730 | 1,690 | 1,745 | 1,680 | 27,280,500 |
| 19 Oct 2018 | 1,780 | 1,725 | 1,780 | 1,690 | 57,096,300 |
| 18 Oct 2018 | 1,865 | 1,785 | 1,910 | 1,780 | 44,377,100 |
| 17 Oct 2018 | 1,830 | 1,865 | 1,875 | 1,820 | 23,609,900 |
| 16 Oct 2018 | 1,760 | 1,815 | 1,815 | 1,740 | 15,655,400 |
| 15 Oct 2018 | 1,775 | 1,770 | 1,785 | 1,745 | 9,500,900 |
| 12 Oct 2018 | 1,740 | 1,775 | 1,775 | 1,740 | 8,559,500 |
| 11 Oct 2018 | 1,700 | 1,730 | 1,760 | 1,690 | 10,041,800 |
| 10 Oct 2018 | 1,750 | 1,740 | 1,770 | 1,720 | 7,905,300 |
| 09 Oct 2018 | 1,700 | 1,740 | 1,740 | 1,690 | 8,449,200 |
| 08 Oct 2018 | 1,725 | 1,700 | 1,725 | 1,645 | 26,092,700 |
| 05 Oct 2018 | 1,720 | 1,720 | 1,755 | 1,705 | 12,685,800 |
| 04 Oct 2018 | 1,805 | 1,730 | 1,805 | 1,705 | 27,248,300 |
| 03 Oct 2018 | 1,820 | 1,810 | 1,825 | 1,805 | 7,081,200 |
| 02 Oct 2018 | 1,830 | 1,805 | 1,840 | 1,795 | 12,234,200 |
| 01 Oct 2018 | 1,875 | 1,820 | 1,875 | 1,805 | 9,554,300 |
| 28 Sep 2018 | 1,870 | 1,875 | 1,880 | 1,855 | 8,948,500 |
| 27 Sep 2018 | 1,820 | 1,860 | 1,870 | 1,820 | 9,789,900 |
| 26 Sep 2018 | 1,825 | 1,820 | 1,840 | 1,810 | 3,666,100 |
| 25 Sep 2018 | 1,805 | 1,825 | 1,830 | 1,790 | 11,897,400 |
| 24 Sep 2018 | 1,900 | 1,800 | 1,900 | 1,795 | 10,629,800 |
| 21 Sep 2018 | 1,900 | 1,900 | 1,905 | 1,870 | 11,692,600 |
| 20 Sep 2018 | 1,850 | 1,880 | 1,890 | 1,840 | 18,237,200 |
| 19 Sep 2018 | 1,840 | 1,845 | 1,855 | 1,830 | 7,161,000 |
| 18 Sep 2018 | 1,800 | 1,820 | 1,825 | 1,785 | 9,434,300 |
| 17 Sep 2018 | 1,875 | 1,830 | 1,875 | 1,815 | 6,790,100 |
| 14 Sep 2018 | 1,825 | 1,875 | 1,875 | 1,825 | 20,615,700 |
| 13 Sep 2018 | 1,810 | 1,810 | 1,850 | 1,765 | 32,812,800 |
| 12 Sep 2018 | 1,875 | 1,795 | 1,885 | 1,795 | 31,152,200 |
| 11 Sep 2018 | 1,930 | 1,875 | 1,970 | 1,875 | 13,741,600 |
| 10 Sep 2018 | 1,930 | 1,875 | 1,970 | 1,875 | 13,741,600 |
| 07 Sep 2018 | 1,920 | 1,975 | 1,985 | 1,895 | 7,746,300 |
| 06 Sep 2018 | 1,880 | 1,950 | 1,950 | 1,880 | 5,662,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.