Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 50  (2.22%)
OPEN : 2,270    HIGH : 2,340    LOW : 2,270    CLOSE : 2,300    VOLUME : 7,357,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182,2702,3002,3402,2707,357,900
23 May 20182,2402,2502,2902,2009,105,400
22 May 20182,2102,2402,2802,16010,401,900
21 May 20182,2602,1602,2802,1509,472,100
18 May 20182,3202,2402,3602,23010,104,400
17 May 20182,3602,3002,3602,25013,376,700
16 May 20182,3302,3302,3802,26012,001,900
15 May 20182,3902,4002,4002,3405,215,800
14 May 20182,4302,4302,4802,3206,287,600
11 May 20182,4002,4702,5202,4004,085,800
09 May 20182,3302,4402,4702,3107,967,200
08 May 20182,4802,4002,5202,3307,281,800
07 May 20182,3802,4502,4702,3106,610,100
04 May 20182,3002,3302,3602,2505,382,300
03 May 20182,4002,3002,4902,29018,120,600
02 May 20182,5602,4902,5602,4408,573,800
30 Apr 20182,4702,5602,5702,4709,514,400
27 Apr 20182,5502,4702,6002,41010,387,600
26 Apr 20182,6102,4602,6302,3709,610,300
25 Apr 20182,6602,6302,6602,5805,910,900
24 Apr 20182,6802,6602,6902,6508,070,300
23 Apr 20182,7002,6802,7302,6606,988,800
20 Apr 20182,6502,6802,7002,6405,267,600
19 Apr 20182,6302,6702,6902,6207,232,600
18 Apr 20182,6302,6402,7302,6209,913,500
17 Apr 20182,7002,6602,7202,6306,597,300
16 Apr 20182,7002,7202,7602,6105,662,700
13 Apr 20182,7202,6702,7402,6605,105,500
12 Apr 20182,8202,7102,8202,7007,660,300
11 Apr 20182,6302,8202,8402,6308,322,000
10 Apr 20182,6102,6202,7002,6007,113,500
09 Apr 20182,6202,6102,6702,5906,807,100
06 Apr 20182,6302,6402,6502,6004,556,400
05 Apr 20182,6702,6602,7002,6407,755,800
04 Apr 20182,7002,6802,7102,6606,507,300
03 Apr 20182,7002,6602,7002,6603,808,800
02 Apr 20182,7102,7002,7302,6602,011,600
29 Mar 20182,6202,7102,7102,6209,484,000
28 Mar 20182,6902,6602,7202,6606,757,900
27 Mar 20182,7402,7102,7502,6805,764,000
26 Mar 20182,6902,7002,7102,6903,343,500
23 Mar 20182,7202,7102,7302,6703,581,300
22 Mar 20182,6602,7502,8002,6604,348,600
21 Mar 20182,7502,7902,8002,7206,523,700
20 Mar 20182,7302,7202,7702,6603,976,900
19 Mar 20182,7802,7902,8202,7305,821,300
16 Mar 20182,7202,7802,8102,71018,216,900
15 Mar 20182,8402,8202,8402,7106,972,100
14 Mar 20182,8802,8502,9102,7905,905,300
13 Mar 20182,7502,8802,9002,74022,607,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!