Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,030    HIGH : 2,030    LOW : 1,945    CLOSE : 1,975    VOLUME : 18,180,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,0301,9752,0301,94518,180,500
17 Jan 20192,0301,9752,0301,94518,180,500
16 Jan 20191,9302,0102,0301,92025,226,800
15 Jan 20191,9201,9251,9251,8958,603,400
14 Jan 20191,9401,9051,9501,8959,464,300
11 Jan 20191,9301,9501,9601,92514,152,500
10 Jan 20191,8601,9501,9501,85032,862,300
09 Jan 20191,8551,8451,8701,83511,094,100
08 Jan 20191,8851,8351,8901,8358,765,000
07 Jan 20191,8751,8801,8851,8605,173,300
04 Jan 201901,890000
03 Jan 20191,8951,8901,9051,8804,512,300
02 Jan 20191,8701,8651,9001,8253,559,400
01 Jan 20191,8601,8701,8751,8159,789,700
31 Dec 20181,8601,8701,8751,8159,789,700
28 Dec 20181,8601,8701,8751,8159,789,700
27 Dec 20181,8451,8601,8651,8255,064,500
26 Dec 20181,8801,8051,8801,8054,739,800
25 Dec 20181,8951,8901,8951,8757,703,500
24 Dec 20181,8951,8901,8951,8757,703,500
21 Dec 20181,8951,8901,8951,8757,703,500
20 Dec 20181,8951,8951,9401,87016,285,800
19 Dec 20181,9001,9001,9301,90013,784,000
18 Dec 20181,9101,8951,9101,8757,061,500
17 Dec 20181,9151,9101,9251,88510,445,200
14 Dec 20181,9401,9101,9401,89010,530,700
13 Dec 20181,9701,9401,9951,92520,079,300
12 Dec 20181,9251,9601,9601,88515,641,400
11 Dec 20181,9001,9251,9251,8506,523,900
10 Dec 20181,9001,9001,9001,8653,860,100
07 Dec 20181,8701,9001,9151,85515,010,800
06 Dec 20181,9251,8401,9301,84012,791,100
05 Dec 20181,9051,9251,9351,8758,363,400
04 Dec 20181,9301,9101,9351,90514,537,900
03 Dec 20181,9551,9101,9651,82016,823,700
30 Nov 20181,9601,9151,9801,91025,378,500
29 Nov 20181,9151,9501,9701,89529,645,200
28 Nov 20181,8851,8901,9001,8608,464,500
27 Nov 20181,8801,8551,9151,8408,454,300
26 Nov 20181,8551,8751,9251,83024,174,300
23 Nov 20181,8751,8451,8751,83010,302,600
22 Nov 20181,8251,8551,8901,80512,779,500
21 Nov 20181,8301,8351,8751,80012,524,100
19 Nov 20181,8951,8301,8951,81010,595,800
16 Nov 20181,8701,8951,9101,83023,235,300
15 Nov 20181,8401,8601,8851,82515,714,000
14 Nov 20181,7651,8201,8351,76521,648,800
13 Nov 20181,7101,7551,7851,69516,130,200
12 Nov 20181,7501,7301,7501,7059,404,200
09 Nov 20181,7701,7301,7701,71015,992,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!