Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,765    HIGH : 1,770    LOW : 1,710    CLOSE : 1,735    VOLUME : 6,025,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191,7651,7351,7701,7106,025,700
18 Apr 20191,7651,7351,7701,7106,025,700
17 Apr 20191,7201,7451,7501,7104,746,300
16 Apr 20191,7201,7451,7501,7104,746,300
15 Apr 20191,7401,7201,7451,7159,836,200
12 Apr 20191,7251,7301,7451,7003,313,800
11 Apr 20191,7501,7251,7701,72010,159,400
10 Apr 20191,7101,7651,7951,70533,636,400
09 Apr 20191,6101,6901,6901,61013,570,400
08 Apr 20191,6201,6051,6451,6057,335,900
05 Apr 20191,6401,6151,6451,6107,013,600
04 Apr 20191,6401,6401,6551,6207,653,900
03 Apr 20191,6301,6451,6551,6059,565,700
02 Apr 20191,6301,6451,6551,6059,565,700
01 Apr 20191,6601,6351,6601,6304,694,300
29 Mar 20191,6501,6551,6701,6456,655,100
28 Mar 20191,6601,6501,6701,6358,189,800
27 Mar 20191,6851,6601,6901,6504,812,600
26 Mar 20191,7201,6751,7201,6607,838,600
25 Mar 20191,7351,7101,7351,6759,118,400
22 Mar 20191,7901,7451,7901,72511,489,000
21 Mar 20191,7451,7901,7901,7408,591,000
20 Mar 20191,7501,7451,7501,72511,633,400
19 Mar 20191,7501,7501,7701,7356,631,800
18 Mar 20191,7501,7351,7601,73013,880,200
15 Mar 20191,7951,7451,8001,73023,626,800
14 Mar 20191,7801,7951,7951,7604,759,000
13 Mar 20191,7951,7901,8001,7556,614,000
12 Mar 20191,8001,7951,8251,7606,080,100
11 Mar 20191,7901,7701,8201,7703,777,700
08 Mar 20191,7701,8151,8401,74513,254,700
07 Mar 20191,8101,8051,8351,7757,510,900
06 Mar 20191,8101,8051,8351,7757,510,900
05 Mar 20191,8401,8101,8451,7805,192,000
04 Mar 20191,7801,8401,8401,75512,205,100
01 Mar 20191,7551,7551,7751,7556,208,000
28 Feb 20191,7351,7501,7951,73515,152,300
27 Feb 20191,7451,7451,7551,7253,563,400
26 Feb 20191,7401,7501,7651,7208,288,200
25 Feb 20191,7551,7401,7701,7354,250,100
22 Feb 20191,8201,7501,8251,75011,055,700
21 Feb 20191,8501,8201,8551,8209,046,500
20 Feb 20191,7951,8501,8501,79510,734,200
19 Feb 20191,7701,7801,7951,7657,703,700
18 Feb 20191,7601,7601,7801,7406,399,400
15 Feb 20191,7501,7551,7601,7058,393,800
14 Feb 20191,7601,7301,7601,7257,679,100
13 Feb 20191,7651,7551,7701,7155,225,100
12 Feb 20191,8151,7451,8401,73019,820,500
11 Feb 20191,8301,8101,8401,8056,156,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!