Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : -35  (-2.14%)
OPEN : 1,635    HIGH : 1,635    LOW : 1,580    CLOSE : 1,600    VOLUME : 17,788,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,6351,6001,6351,58017,788,200
19 Apr 20211,6801,6351,6951,63016,778,800
16 Apr 20211,7301,6801,7401,65513,217,700
15 Apr 20211,6751,7251,7701,62024,585,300
14 Apr 20211,6251,6701,6751,6106,890,600
13 Apr 20211,6251,6201,6351,57513,119,600
12 Apr 20211,7401,6251,7501,62015,916,800
09 Apr 20211,7901,7351,7901,7109,033,200
08 Apr 20211,8001,7851,8051,7508,024,900
07 Apr 20211,7201,7901,7901,70011,824,600
06 Apr 20211,7251,7201,7401,6607,153,000
05 Apr 20211,7101,7251,7251,6856,976,400
02 Apr 20211,7001,7001,7251,63010,382,600
01 Apr 20211,7001,7001,7251,63010,382,600
31 Mar 20211,7401,7001,7501,66511,352,500
30 Mar 20211,8001,7401,8101,7004,377,200
29 Mar 20211,7401,8001,8251,72510,786,600
26 Mar 20211,6951,7251,7301,6508,846,400
25 Mar 20211,6751,6501,7451,62011,599,900
24 Mar 20211,7951,7101,7951,6957,177,300
23 Mar 20211,7901,7851,7951,7603,509,400
22 Mar 20211,7501,7901,8151,7509,968,500
19 Mar 20211,8201,7501,8451,7509,339,100
18 Mar 20211,8651,8251,8851,7907,052,600
17 Mar 20211,8801,8651,8951,83010,833,500
16 Mar 20211,7601,8801,8801,76013,173,700
15 Mar 20211,7601,7501,7801,7406,277,800
12 Mar 20211,8001,7451,8101,7358,245,300
11 Mar 20211,7651,7701,8151,7657,323,500
10 Mar 20211,7651,7701,8151,7657,323,500
09 Mar 20211,7901,7601,7951,71516,195,000
08 Mar 20211,8151,7851,8301,7703,354,600
05 Mar 20211,8401,8051,8551,80011,353,800
04 Mar 20211,8801,8551,9201,8505,958,900
03 Mar 20211,9151,9051,9301,8804,185,100
02 Mar 20211,9801,9101,9951,9006,299,600
01 Mar 20212,0101,9602,0201,9405,283,800
26 Feb 20211,9551,9802,0001,94516,093,500
25 Feb 20211,9551,9602,0101,9554,130,100
24 Feb 20212,0201,9552,0201,9308,217,700
23 Feb 20212,0602,0102,0701,9958,972,800
22 Feb 20211,9252,0502,0901,90017,633,600
19 Feb 20211,9401,9001,9451,82023,037,800
18 Feb 20212,0201,9402,0301,9358,734,200
17 Feb 20212,0702,0202,1001,9809,053,300
16 Feb 20212,1302,0702,1302,0406,951,200
15 Feb 20212,1302,1302,1902,0703,734,800
12 Feb 20212,1202,1202,1302,0408,059,900
11 Feb 20212,1202,1202,1302,0408,059,900
10 Feb 20212,1602,1202,2002,11010,433,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!