Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,910    HIGH : 1,910    LOW : 1,900    CLOSE : 1,900    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,9001,9001,9051,87011,692,600
20 Sep 20181,8501,8801,8901,84018,237,200
19 Sep 20181,8401,8451,8551,8307,161,000
18 Sep 20181,8001,8201,8251,7859,434,300
17 Sep 20181,8751,8301,8751,8156,790,100
14 Sep 20181,8251,8751,8751,82520,615,700
13 Sep 20181,8101,8101,8501,76532,812,800
12 Sep 20181,8751,7951,8851,79531,152,200
11 Sep 20181,9301,8751,9701,87513,741,600
10 Sep 20181,9301,8751,9701,87513,741,600
07 Sep 20181,9201,9751,9851,8957,746,300
06 Sep 20181,8801,9501,9501,8805,662,800
05 Sep 20182,0001,9102,0101,85011,105,300
04 Sep 20182,0702,0402,0802,0208,458,100
03 Sep 20182,1002,0402,1202,0305,475,700
31 Aug 20182,1002,1002,1002,04011,060,500
30 Aug 20182,0902,1002,1802,07013,575,400
29 Aug 20182,0802,0902,1302,0509,317,400
28 Aug 20182,0702,0702,1302,04015,635,300
27 Aug 20182,1302,0702,1402,06014,115,000
24 Aug 20182,0002,1102,1301,99023,768,800
23 Aug 20181,9802,0202,0201,96013,282,800
22 Aug 20181,8901,9751,9751,89013,464,400
21 Aug 20181,8901,9751,9751,89013,464,400
20 Aug 20181,8951,8851,9201,88012,305,100
17 Aug 20181,8801,8751,9101,8759,048,600
16 Aug 20181,8801,8751,9101,8759,048,600
15 Aug 20181,8701,9051,9151,85010,994,800
14 Aug 20181,9551,8701,9651,86013,973,000
13 Aug 20182,0301,9552,0301,9559,181,700
10 Aug 20182,0202,0402,0402,0202,378,400
09 Aug 20182,0802,0202,0802,0107,939,300
08 Aug 20182,1002,0802,1102,0609,274,000
07 Aug 20182,1302,0802,1302,06017,469,600
06 Aug 20182,0302,1002,1102,03031,233,800
03 Aug 20182,0402,0202,0902,01011,279,800
02 Aug 20182,0602,0302,0602,00018,829,600
01 Aug 20182,0702,0602,1202,03033,176,600
31 Jul 20182,0402,0502,0501,97526,191,200
30 Jul 20182,0502,0302,0501,99515,343,400
27 Jul 20182,0602,0402,0602,0306,264,700
26 Jul 20182,0102,0402,0702,01011,490,000
25 Jul 20182,0402,0102,0501,99521,443,100
24 Jul 20182,1202,0502,1402,03012,265,400
23 Jul 20182,1002,1202,1802,1004,283,400
20 Jul 20182,1502,1202,1502,1005,184,900
19 Jul 20182,1902,1702,2102,1406,739,600
18 Jul 20182,1902,1902,3102,15023,193,100
17 Jul 20182,1602,1902,2302,1603,192,800
16 Jul 20182,1802,1602,1802,1208,101,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!