Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : -20  (-0.76%)
OPEN : 2,660    HIGH : 2,670    LOW : 2,610    CLOSE : 2,620    VOLUME : 9,614,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,6602,6202,6702,6109,614,300
22 Feb 20182,6702,6402,6802,61016,702,400
21 Feb 20182,7002,6602,7202,6607,667,000
20 Feb 20182,7302,7002,7302,6808,726,300
19 Feb 20182,7902,7302,7902,7008,570,000
16 Feb 20182,7702,7402,8002,7303,980,900
15 Feb 20182,7702,7402,8002,7303,980,900
14 Feb 20182,7202,7702,7802,7202,806,700
13 Feb 20182,7202,7302,7502,7105,471,900
12 Feb 20182,6702,7002,7402,6408,240,100
09 Feb 20182,7002,7002,7502,6907,618,600
08 Feb 20182,8002,7602,8002,7604,511,700
07 Feb 20182,7902,8002,8402,77010,702,600
06 Feb 20182,7502,7602,7702,69022,820,100
05 Feb 20182,7002,8302,8302,66012,758,000
02 Feb 20182,7102,8102,8702,69031,357,400
01 Feb 20182,7002,7102,7602,65032,005,300
31 Jan 20182,5402,6902,6902,53028,562,700
30 Jan 20182,6202,5802,6202,54025,145,100
29 Jan 20182,5202,6202,6202,50014,817,900
26 Jan 20182,5102,5202,5302,4908,194,800
25 Jan 20182,5302,5202,5402,50011,408,700
24 Jan 20182,5402,5302,5402,47018,853,300
23 Jan 20182,5102,5402,5402,5108,378,900
22 Jan 20182,5002,5202,5402,49013,265,600
19 Jan 20182,5302,5202,5302,4708,894,500
18 Jan 20182,5102,5302,5402,51016,166,600
17 Jan 20182,4902,5102,5302,46018,664,700
16 Jan 20182,4202,4902,4902,42016,321,000
15 Jan 20182,3802,4202,4202,33018,988,400
12 Jan 20182,3902,3702,4402,35011,991,600
11 Jan 20182,4202,3802,4402,3506,634,100
10 Jan 20182,4702,4202,4902,40018,425,300
09 Jan 20182,5102,4702,5102,4508,056,500
08 Jan 20182,5002,4802,5302,46021,241,600
05 Jan 20182,4902,5002,5202,43010,970,500
04 Jan 20182,4602,4902,5002,45013,297,300
03 Jan 20182,4802,4702,5102,40011,576,500
02 Jan 20182,4902,4502,4902,4007,047,600
29 Dec 20172,4602,4802,4902,3805,474,000
28 Dec 20172,5302,4602,5302,4307,265,600
27 Dec 20172,4802,5302,5602,47011,688,200
22 Dec 20172,4302,4802,4902,4205,389,200
21 Dec 20172,4602,4302,4702,3908,617,800
20 Dec 20172,4502,4502,4702,3807,051,700
19 Dec 20172,3802,4702,4702,3708,550,300
18 Dec 20172,3902,3802,4002,3308,814,800
15 Dec 20172,4502,3702,4702,37025,548,800
14 Dec 20172,4302,4802,4802,40011,760,900
13 Dec 20172,3902,4002,4302,3907,356,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!