29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,910 HIGH : 1,910 LOW : 1,900 CLOSE : 1,900 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 1,900 | 1,900 | 1,905 | 1,870 | 11,692,600 |
| 20 Sep 2018 | 1,850 | 1,880 | 1,890 | 1,840 | 18,237,200 |
| 19 Sep 2018 | 1,840 | 1,845 | 1,855 | 1,830 | 7,161,000 |
| 18 Sep 2018 | 1,800 | 1,820 | 1,825 | 1,785 | 9,434,300 |
| 17 Sep 2018 | 1,875 | 1,830 | 1,875 | 1,815 | 6,790,100 |
| 14 Sep 2018 | 1,825 | 1,875 | 1,875 | 1,825 | 20,615,700 |
| 13 Sep 2018 | 1,810 | 1,810 | 1,850 | 1,765 | 32,812,800 |
| 12 Sep 2018 | 1,875 | 1,795 | 1,885 | 1,795 | 31,152,200 |
| 11 Sep 2018 | 1,930 | 1,875 | 1,970 | 1,875 | 13,741,600 |
| 10 Sep 2018 | 1,930 | 1,875 | 1,970 | 1,875 | 13,741,600 |
| 07 Sep 2018 | 1,920 | 1,975 | 1,985 | 1,895 | 7,746,300 |
| 06 Sep 2018 | 1,880 | 1,950 | 1,950 | 1,880 | 5,662,800 |
| 05 Sep 2018 | 2,000 | 1,910 | 2,010 | 1,850 | 11,105,300 |
| 04 Sep 2018 | 2,070 | 2,040 | 2,080 | 2,020 | 8,458,100 |
| 03 Sep 2018 | 2,100 | 2,040 | 2,120 | 2,030 | 5,475,700 |
| 31 Aug 2018 | 2,100 | 2,100 | 2,100 | 2,040 | 11,060,500 |
| 30 Aug 2018 | 2,090 | 2,100 | 2,180 | 2,070 | 13,575,400 |
| 29 Aug 2018 | 2,080 | 2,090 | 2,130 | 2,050 | 9,317,400 |
| 28 Aug 2018 | 2,070 | 2,070 | 2,130 | 2,040 | 15,635,300 |
| 27 Aug 2018 | 2,130 | 2,070 | 2,140 | 2,060 | 14,115,000 |
| 24 Aug 2018 | 2,000 | 2,110 | 2,130 | 1,990 | 23,768,800 |
| 23 Aug 2018 | 1,980 | 2,020 | 2,020 | 1,960 | 13,282,800 |
| 22 Aug 2018 | 1,890 | 1,975 | 1,975 | 1,890 | 13,464,400 |
| 21 Aug 2018 | 1,890 | 1,975 | 1,975 | 1,890 | 13,464,400 |
| 20 Aug 2018 | 1,895 | 1,885 | 1,920 | 1,880 | 12,305,100 |
| 17 Aug 2018 | 1,880 | 1,875 | 1,910 | 1,875 | 9,048,600 |
| 16 Aug 2018 | 1,880 | 1,875 | 1,910 | 1,875 | 9,048,600 |
| 15 Aug 2018 | 1,870 | 1,905 | 1,915 | 1,850 | 10,994,800 |
| 14 Aug 2018 | 1,955 | 1,870 | 1,965 | 1,860 | 13,973,000 |
| 13 Aug 2018 | 2,030 | 1,955 | 2,030 | 1,955 | 9,181,700 |
| 10 Aug 2018 | 2,020 | 2,040 | 2,040 | 2,020 | 2,378,400 |
| 09 Aug 2018 | 2,080 | 2,020 | 2,080 | 2,010 | 7,939,300 |
| 08 Aug 2018 | 2,100 | 2,080 | 2,110 | 2,060 | 9,274,000 |
| 07 Aug 2018 | 2,130 | 2,080 | 2,130 | 2,060 | 17,469,600 |
| 06 Aug 2018 | 2,030 | 2,100 | 2,110 | 2,030 | 31,233,800 |
| 03 Aug 2018 | 2,040 | 2,020 | 2,090 | 2,010 | 11,279,800 |
| 02 Aug 2018 | 2,060 | 2,030 | 2,060 | 2,000 | 18,829,600 |
| 01 Aug 2018 | 2,070 | 2,060 | 2,120 | 2,030 | 33,176,600 |
| 31 Jul 2018 | 2,040 | 2,050 | 2,050 | 1,975 | 26,191,200 |
| 30 Jul 2018 | 2,050 | 2,030 | 2,050 | 1,995 | 15,343,400 |
| 27 Jul 2018 | 2,060 | 2,040 | 2,060 | 2,030 | 6,264,700 |
| 26 Jul 2018 | 2,010 | 2,040 | 2,070 | 2,010 | 11,490,000 |
| 25 Jul 2018 | 2,040 | 2,010 | 2,050 | 1,995 | 21,443,100 |
| 24 Jul 2018 | 2,120 | 2,050 | 2,140 | 2,030 | 12,265,400 |
| 23 Jul 2018 | 2,100 | 2,120 | 2,180 | 2,100 | 4,283,400 |
| 20 Jul 2018 | 2,150 | 2,120 | 2,150 | 2,100 | 5,184,900 |
| 19 Jul 2018 | 2,190 | 2,170 | 2,210 | 2,140 | 6,739,600 |
| 18 Jul 2018 | 2,190 | 2,190 | 2,310 | 2,150 | 23,193,100 |
| 17 Jul 2018 | 2,160 | 2,190 | 2,230 | 2,160 | 3,192,800 |
| 16 Jul 2018 | 2,180 | 2,160 | 2,180 | 2,120 | 8,101,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.