Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : -20  (-0.92%)
OPEN : 2,180    HIGH : 2,180    LOW : 2,120    CLOSE : 2,160    VOLUME : 8,101,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182,1802,1602,1802,1208,101,700
13 Jul 20182,1902,1802,2102,1607,717,700
12 Jul 20182,2302,1902,2302,1609,483,800
11 Jul 20182,2102,2102,2502,1809,149,800
10 Jul 20182,1402,2202,2202,13011,606,000
09 Jul 20182,0502,1002,1102,03016,086,900
06 Jul 20182,0402,0002,0602,0004,383,500
05 Jul 20182,0602,0302,0601,9856,843,600
04 Jul 20182,0802,0602,0801,9704,421,500
03 Jul 20182,1002,0602,1501,9656,537,300
02 Jul 20182,0602,1002,2202,05013,062,700
29 Jun 20182,0302,0602,1101,99013,275,900
28 Jun 20182,1402,0302,1902,03014,989,100
27 Jun 20182,1902,1702,2002,1307,477,900
26 Jun 20182,2202,1902,2302,1307,175,400
25 Jun 20182,1302,2202,2602,10014,952,800
22 Jun 20182,1902,1002,2202,1008,679,700
21 Jun 20182,2602,2202,2902,17013,045,600
20 Jun 20182,2402,2202,2702,13026,498,000
19 Jun 20182,3802,3002,3802,26024,428,200
18 Jun 20182,3802,3002,3802,26024,428,200
15 Jun 20182,3802,3002,3802,26024,428,200
14 Jun 20182,3802,3002,3802,26024,428,200
13 Jun 20182,3802,3002,3802,26024,428,200
12 Jun 20182,3802,3002,3802,26024,428,200
11 Jun 20182,3802,3002,3802,26024,428,200
08 Jun 20182,3802,3002,3802,26024,428,200
07 Jun 20182,3802,3902,4002,3509,504,500
06 Jun 20182,4602,3802,4702,3808,187,700
05 Jun 20182,4702,4502,4802,4008,490,300
04 Jun 20182,5302,4602,5302,44015,480,600
01 Jun 20182,3402,4602,4802,34020,793,800
31 May 20182,3402,4602,4802,34020,793,800
30 May 20182,3702,3302,4502,30014,110,300
29 May 20182,3302,3602,4302,33011,342,500
28 May 20182,3302,3602,4302,33011,342,500
25 May 20182,3302,3202,3302,2507,089,800
24 May 20182,2702,3002,3402,2707,357,900
23 May 20182,2402,2502,2902,2009,105,400
22 May 20182,2102,2402,2802,16010,401,900
21 May 20182,2602,1602,2802,1509,472,100
18 May 20182,3202,2402,3602,23010,104,400
17 May 20182,3602,3002,3602,25013,376,700
16 May 20182,3302,3302,3802,26012,001,900
15 May 20182,3902,4002,4002,3405,215,800
14 May 20182,4302,4302,4802,3206,287,600
11 May 20182,4002,4702,5202,4004,085,800
09 May 20182,3302,4402,4702,3107,967,200
08 May 20182,4802,4002,5202,3307,281,800
07 May 20182,3802,4502,4702,3106,610,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!