Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 5  (0.38%)
OPEN : 1,300    HIGH : 1,325    LOW : 1,300    CLOSE : 1,315    VOLUME : 2,837,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191,3001,3151,3251,3002,837,700
19 Nov 20191,2951,3101,3401,29520,848,300
18 Nov 20191,2901,2951,3001,25047,996,500
15 Nov 20191,3251,2901,3301,26021,117,800
14 Nov 20191,3151,3201,3351,25539,691,000
13 Nov 20191,3351,3101,3651,28541,837,600
12 Nov 20191,2751,3301,3501,25046,263,600
11 Nov 20191,1651,2751,2851,15536,701,600
08 Nov 20191,2151,1751,2201,13069,937,700
07 Nov 20191,2751,2401,2851,20018,535,600
06 Nov 20191,2151,2701,2901,20028,169,300
05 Nov 20191,1851,1851,2151,17515,513,800
04 Nov 20191,1901,1751,2001,1757,067,900
01 Nov 20191,2001,1901,2101,15016,511,600
31 Oct 20191,2651,2201,2801,20513,970,000
30 Oct 20191,2751,2651,3151,26010,938,000
29 Oct 20191,2651,2751,2751,2408,015,100
28 Oct 20191,2901,2651,3101,2557,901,800
25 Oct 20191,3251,2901,3351,27010,459,900
24 Oct 20191,3101,3251,3451,30515,021,600
23 Oct 20191,3351,3101,3351,28517,026,100
22 Oct 20191,3401,3251,3501,28529,288,100
21 Oct 20191,2601,3351,3451,26051,313,100
18 Oct 20191,1801,2401,2551,17041,701,400
17 Oct 20191,1251,1701,1701,12021,868,500
16 Oct 20191,1351,1151,1651,11518,030,800
15 Oct 20191,1101,1301,1351,09015,333,200
14 Oct 20191,1151,1001,1251,09012,546,300
11 Oct 20191,1351,1151,1351,08017,287,100
10 Oct 20191,1551,0801,1551,08026,611,700
09 Oct 20191,1501,1451,1651,14010,518,900
08 Oct 20191,1751,1501,1901,1458,416,100
07 Oct 20191,1901,1701,2051,1554,488,700
04 Oct 20191,1851,1901,2251,17514,008,400
03 Oct 20191,1501,1751,1801,13511,130,200
02 Oct 20191,2101,1651,2151,16013,938,100
01 Oct 20191,1601,2101,2101,15019,567,200
30 Sep 20191,1601,1601,1751,14511,842,400
27 Sep 20191,1551,1551,1801,14519,176,400
26 Sep 20191,1751,1551,1851,13523,099,600
25 Sep 20191,1601,1701,1951,15016,600,300
24 Sep 20191,1901,1651,1901,15016,480,200
23 Sep 20191,2351,1901,2351,19010,873,500
20 Sep 20191,2351,2451,2451,21010,560,200
19 Sep 20191,2751,2351,2751,2357,939,100
18 Sep 20191,2901,2751,2901,2605,357,300
17 Sep 20191,2801,2851,2851,2604,821,500
16 Sep 20191,2851,2901,2901,2407,966,100
13 Sep 20191,3151,2901,3201,2755,608,800
12 Sep 20191,3501,3151,3751,30510,896,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!