29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,765 HIGH : 1,770 LOW : 1,710 CLOSE : 1,735 VOLUME : 6,025,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 1,765 | 1,735 | 1,770 | 1,710 | 6,025,700 |
| 18 Apr 2019 | 1,765 | 1,735 | 1,770 | 1,710 | 6,025,700 |
| 17 Apr 2019 | 1,720 | 1,745 | 1,750 | 1,710 | 4,746,300 |
| 16 Apr 2019 | 1,720 | 1,745 | 1,750 | 1,710 | 4,746,300 |
| 15 Apr 2019 | 1,740 | 1,720 | 1,745 | 1,715 | 9,836,200 |
| 12 Apr 2019 | 1,725 | 1,730 | 1,745 | 1,700 | 3,313,800 |
| 11 Apr 2019 | 1,750 | 1,725 | 1,770 | 1,720 | 10,159,400 |
| 10 Apr 2019 | 1,710 | 1,765 | 1,795 | 1,705 | 33,636,400 |
| 09 Apr 2019 | 1,610 | 1,690 | 1,690 | 1,610 | 13,570,400 |
| 08 Apr 2019 | 1,620 | 1,605 | 1,645 | 1,605 | 7,335,900 |
| 05 Apr 2019 | 1,640 | 1,615 | 1,645 | 1,610 | 7,013,600 |
| 04 Apr 2019 | 1,640 | 1,640 | 1,655 | 1,620 | 7,653,900 |
| 03 Apr 2019 | 1,630 | 1,645 | 1,655 | 1,605 | 9,565,700 |
| 02 Apr 2019 | 1,630 | 1,645 | 1,655 | 1,605 | 9,565,700 |
| 01 Apr 2019 | 1,660 | 1,635 | 1,660 | 1,630 | 4,694,300 |
| 29 Mar 2019 | 1,650 | 1,655 | 1,670 | 1,645 | 6,655,100 |
| 28 Mar 2019 | 1,660 | 1,650 | 1,670 | 1,635 | 8,189,800 |
| 27 Mar 2019 | 1,685 | 1,660 | 1,690 | 1,650 | 4,812,600 |
| 26 Mar 2019 | 1,720 | 1,675 | 1,720 | 1,660 | 7,838,600 |
| 25 Mar 2019 | 1,735 | 1,710 | 1,735 | 1,675 | 9,118,400 |
| 22 Mar 2019 | 1,790 | 1,745 | 1,790 | 1,725 | 11,489,000 |
| 21 Mar 2019 | 1,745 | 1,790 | 1,790 | 1,740 | 8,591,000 |
| 20 Mar 2019 | 1,750 | 1,745 | 1,750 | 1,725 | 11,633,400 |
| 19 Mar 2019 | 1,750 | 1,750 | 1,770 | 1,735 | 6,631,800 |
| 18 Mar 2019 | 1,750 | 1,735 | 1,760 | 1,730 | 13,880,200 |
| 15 Mar 2019 | 1,795 | 1,745 | 1,800 | 1,730 | 23,626,800 |
| 14 Mar 2019 | 1,780 | 1,795 | 1,795 | 1,760 | 4,759,000 |
| 13 Mar 2019 | 1,795 | 1,790 | 1,800 | 1,755 | 6,614,000 |
| 12 Mar 2019 | 1,800 | 1,795 | 1,825 | 1,760 | 6,080,100 |
| 11 Mar 2019 | 1,790 | 1,770 | 1,820 | 1,770 | 3,777,700 |
| 08 Mar 2019 | 1,770 | 1,815 | 1,840 | 1,745 | 13,254,700 |
| 07 Mar 2019 | 1,810 | 1,805 | 1,835 | 1,775 | 7,510,900 |
| 06 Mar 2019 | 1,810 | 1,805 | 1,835 | 1,775 | 7,510,900 |
| 05 Mar 2019 | 1,840 | 1,810 | 1,845 | 1,780 | 5,192,000 |
| 04 Mar 2019 | 1,780 | 1,840 | 1,840 | 1,755 | 12,205,100 |
| 01 Mar 2019 | 1,755 | 1,755 | 1,775 | 1,755 | 6,208,000 |
| 28 Feb 2019 | 1,735 | 1,750 | 1,795 | 1,735 | 15,152,300 |
| 27 Feb 2019 | 1,745 | 1,745 | 1,755 | 1,725 | 3,563,400 |
| 26 Feb 2019 | 1,740 | 1,750 | 1,765 | 1,720 | 8,288,200 |
| 25 Feb 2019 | 1,755 | 1,740 | 1,770 | 1,735 | 4,250,100 |
| 22 Feb 2019 | 1,820 | 1,750 | 1,825 | 1,750 | 11,055,700 |
| 21 Feb 2019 | 1,850 | 1,820 | 1,855 | 1,820 | 9,046,500 |
| 20 Feb 2019 | 1,795 | 1,850 | 1,850 | 1,795 | 10,734,200 |
| 19 Feb 2019 | 1,770 | 1,780 | 1,795 | 1,765 | 7,703,700 |
| 18 Feb 2019 | 1,760 | 1,760 | 1,780 | 1,740 | 6,399,400 |
| 15 Feb 2019 | 1,750 | 1,755 | 1,760 | 1,705 | 8,393,800 |
| 14 Feb 2019 | 1,760 | 1,730 | 1,760 | 1,725 | 7,679,100 |
| 13 Feb 2019 | 1,765 | 1,755 | 1,770 | 1,715 | 5,225,100 |
| 12 Feb 2019 | 1,815 | 1,745 | 1,840 | 1,730 | 19,820,500 |
| 11 Feb 2019 | 1,830 | 1,810 | 1,840 | 1,805 | 6,156,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.