Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : -5  (-0.43%)
OPEN : 1,180    HIGH : 1,195    LOW : 1,165    CLOSE : 1,170    VOLUME : 933,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,1801,1701,1951,165933,700
22 Sep 20201,1401,1751,2001,12026,377,100
21 Sep 20201,1801,1701,1951,13513,306,900
18 Sep 20201,1851,1951,2001,1757,718,300
17 Sep 20201,1801,1801,2001,16511,339,300
16 Sep 20201,1551,1801,1951,14510,731,300
15 Sep 20201,1601,1551,1651,13514,595,100
14 Sep 20201,1201,1401,1451,12019,591,800
11 Sep 20201,0201,1201,1251,02015,338,900
10 Sep 20201,1351,0851,1351,08551,367,700
09 Sep 20201,1801,1651,1901,15019,245,100
08 Sep 20201,2001,1901,2151,18519,233,800
07 Sep 20201,2001,2001,2251,1809,822,000
04 Sep 20201,1801,2001,2001,15012,729,900
03 Sep 20201,2151,1951,2151,19515,866,100
02 Sep 20201,2001,2101,2151,19011,211,100
01 Sep 20201,2451,2001,2501,19516,719,800
31 Aug 20201,2801,2401,2851,20036,926,900
28 Aug 20201,2301,2751,2901,21061,102,900
27 Aug 20201,2101,2201,2201,2007,112,600
26 Aug 20201,2251,2101,2251,2006,500,200
25 Aug 20201,2101,2201,2251,1908,806,900
24 Aug 20201,2151,2001,2201,1959,492,800
21 Aug 20201,1951,2101,2151,1908,365,800
20 Aug 20201,1951,2101,2151,1908,365,800
19 Aug 20201,1951,2101,2151,1908,365,800
18 Aug 20201,2001,1901,2251,17522,611,400
17 Aug 202001,210000
14 Aug 20201,2451,2101,2451,20022,623,500
13 Aug 20201,2701,2451,2751,23018,762,300
12 Aug 20201,2151,2601,2751,21049,206,300
11 Aug 20201,2351,2151,2351,20511,763,900
10 Aug 20201,2251,2251,2401,21521,435,500
07 Aug 20201,2601,2201,2651,22019,815,000
06 Aug 20201,2401,2551,2651,22021,444,800
05 Aug 20201,2301,2301,2401,21520,963,800
04 Aug 20201,2251,2301,2501,21522,453,900
03 Aug 20201,2901,2201,2901,20044,208,900
31 Jul 20201,2901,2851,3051,25039,852,400
30 Jul 20201,2901,2851,3051,25039,852,400
29 Jul 20201,3051,2801,3101,27517,100,800
28 Jul 20201,3051,3051,3151,2909,939,200
27 Jul 20201,2901,3051,3251,28041,665,500
24 Jul 20201,2701,2751,2851,24050,369,700
23 Jul 20201,2351,2701,2851,22077,726,800
22 Jul 20201,2351,2251,2451,21019,801,300
21 Jul 20201,2201,2251,2351,20513,027,000
20 Jul 20201,2251,2201,2351,21510,017,000
17 Jul 20201,2151,2351,2401,21511,641,200
16 Jul 20201,2401,2151,2451,2056,569,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!