29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : -5 (-0.43%) 
OPEN : 1,180 HIGH : 1,195 LOW : 1,165 CLOSE : 1,170 VOLUME : 933,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 1,180 | 1,170 | 1,195 | 1,165 | 933,700 |
| 22 Sep 2020 | 1,140 | 1,175 | 1,200 | 1,120 | 26,377,100 |
| 21 Sep 2020 | 1,180 | 1,170 | 1,195 | 1,135 | 13,306,900 |
| 18 Sep 2020 | 1,185 | 1,195 | 1,200 | 1,175 | 7,718,300 |
| 17 Sep 2020 | 1,180 | 1,180 | 1,200 | 1,165 | 11,339,300 |
| 16 Sep 2020 | 1,155 | 1,180 | 1,195 | 1,145 | 10,731,300 |
| 15 Sep 2020 | 1,160 | 1,155 | 1,165 | 1,135 | 14,595,100 |
| 14 Sep 2020 | 1,120 | 1,140 | 1,145 | 1,120 | 19,591,800 |
| 11 Sep 2020 | 1,020 | 1,120 | 1,125 | 1,020 | 15,338,900 |
| 10 Sep 2020 | 1,135 | 1,085 | 1,135 | 1,085 | 51,367,700 |
| 09 Sep 2020 | 1,180 | 1,165 | 1,190 | 1,150 | 19,245,100 |
| 08 Sep 2020 | 1,200 | 1,190 | 1,215 | 1,185 | 19,233,800 |
| 07 Sep 2020 | 1,200 | 1,200 | 1,225 | 1,180 | 9,822,000 |
| 04 Sep 2020 | 1,180 | 1,200 | 1,200 | 1,150 | 12,729,900 |
| 03 Sep 2020 | 1,215 | 1,195 | 1,215 | 1,195 | 15,866,100 |
| 02 Sep 2020 | 1,200 | 1,210 | 1,215 | 1,190 | 11,211,100 |
| 01 Sep 2020 | 1,245 | 1,200 | 1,250 | 1,195 | 16,719,800 |
| 31 Aug 2020 | 1,280 | 1,240 | 1,285 | 1,200 | 36,926,900 |
| 28 Aug 2020 | 1,230 | 1,275 | 1,290 | 1,210 | 61,102,900 |
| 27 Aug 2020 | 1,210 | 1,220 | 1,220 | 1,200 | 7,112,600 |
| 26 Aug 2020 | 1,225 | 1,210 | 1,225 | 1,200 | 6,500,200 |
| 25 Aug 2020 | 1,210 | 1,220 | 1,225 | 1,190 | 8,806,900 |
| 24 Aug 2020 | 1,215 | 1,200 | 1,220 | 1,195 | 9,492,800 |
| 21 Aug 2020 | 1,195 | 1,210 | 1,215 | 1,190 | 8,365,800 |
| 20 Aug 2020 | 1,195 | 1,210 | 1,215 | 1,190 | 8,365,800 |
| 19 Aug 2020 | 1,195 | 1,210 | 1,215 | 1,190 | 8,365,800 |
| 18 Aug 2020 | 1,200 | 1,190 | 1,225 | 1,175 | 22,611,400 |
| 17 Aug 2020 | 0 | 1,210 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,245 | 1,210 | 1,245 | 1,200 | 22,623,500 |
| 13 Aug 2020 | 1,270 | 1,245 | 1,275 | 1,230 | 18,762,300 |
| 12 Aug 2020 | 1,215 | 1,260 | 1,275 | 1,210 | 49,206,300 |
| 11 Aug 2020 | 1,235 | 1,215 | 1,235 | 1,205 | 11,763,900 |
| 10 Aug 2020 | 1,225 | 1,225 | 1,240 | 1,215 | 21,435,500 |
| 07 Aug 2020 | 1,260 | 1,220 | 1,265 | 1,220 | 19,815,000 |
| 06 Aug 2020 | 1,240 | 1,255 | 1,265 | 1,220 | 21,444,800 |
| 05 Aug 2020 | 1,230 | 1,230 | 1,240 | 1,215 | 20,963,800 |
| 04 Aug 2020 | 1,225 | 1,230 | 1,250 | 1,215 | 22,453,900 |
| 03 Aug 2020 | 1,290 | 1,220 | 1,290 | 1,200 | 44,208,900 |
| 31 Jul 2020 | 1,290 | 1,285 | 1,305 | 1,250 | 39,852,400 |
| 30 Jul 2020 | 1,290 | 1,285 | 1,305 | 1,250 | 39,852,400 |
| 29 Jul 2020 | 1,305 | 1,280 | 1,310 | 1,275 | 17,100,800 |
| 28 Jul 2020 | 1,305 | 1,305 | 1,315 | 1,290 | 9,939,200 |
| 27 Jul 2020 | 1,290 | 1,305 | 1,325 | 1,280 | 41,665,500 |
| 24 Jul 2020 | 1,270 | 1,275 | 1,285 | 1,240 | 50,369,700 |
| 23 Jul 2020 | 1,235 | 1,270 | 1,285 | 1,220 | 77,726,800 |
| 22 Jul 2020 | 1,235 | 1,225 | 1,245 | 1,210 | 19,801,300 |
| 21 Jul 2020 | 1,220 | 1,225 | 1,235 | 1,205 | 13,027,000 |
| 20 Jul 2020 | 1,225 | 1,220 | 1,235 | 1,215 | 10,017,000 |
| 17 Jul 2020 | 1,215 | 1,235 | 1,240 | 1,215 | 11,641,200 |
| 16 Jul 2020 | 1,240 | 1,215 | 1,245 | 1,205 | 6,569,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.