Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 800    LOW : 715    CLOSE : 795    VOLUME : 16,416,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202075079580071516,416,300
02 Apr 202075079580071516,416,300
01 Apr 202076075583073510,262,700
31 Mar 202072577582072017,777,600
30 Mar 202075571576571511,366,100
27 Mar 202075076586575022,726,200
26 Mar 202073075084072032,410,700
25 Mar 202070071576565514,575,200
24 Mar 202070071576565514,575,200
23 Mar 202072070072570018,661,300
20 Mar 202060075076560037,219,200
19 Mar 202064563564563063,796,700
18 Mar 202071067573566531,331,400
17 Mar 202071571075071025,868,800
16 Mar 202076076082076011,941,900
13 Mar 202079081584577025,323,800
12 Mar 202089082589080537,119,500
11 Mar 202094091595090056,067,000
10 Mar 202093593597591531,389,300
09 Mar 20201,0409451,04091547,125,600
06 Mar 20201,1351,0851,1351,08010,943,700
05 Mar 20201,1901,1501,2001,14011,035,000
04 Mar 20201,1101,1751,1851,11037,911,800
03 Mar 20201,1601,1351,1751,12031,229,100
02 Mar 20201,1201,1151,1401,05520,782,000
28 Feb 20201,1001,1201,1351,04554,148,000
27 Feb 20201,1501,1501,1751,11026,279,900
26 Feb 20201,2101,1651,2101,14027,729,600
25 Feb 20201,1751,2251,2301,17519,989,100
24 Feb 20201,2301,2051,2301,18530,997,300
21 Feb 20201,3251,2501,3301,24521,361,600
20 Feb 20201,3601,3301,3651,3307,425,800
19 Feb 20201,3901,3601,4101,34019,383,100
18 Feb 20201,3401,3851,4001,31025,721,900
17 Feb 20201,3701,3501,3801,35013,125,900
14 Feb 20201,3451,3701,3701,33013,802,800
13 Feb 20201,3951,3451,4051,32015,486,800
12 Feb 20201,4101,3951,4151,39019,129,400
11 Feb 20201,3701,4051,4151,36517,107,900
10 Feb 20201,3951,3601,3951,35012,338,000
07 Feb 20201,3801,3951,4001,37512,437,900
06 Feb 20201,4251,4051,4401,39512,941,200
05 Feb 20201,4251,4151,4401,37511,214,700
04 Feb 20201,4201,4151,4251,37015,548,200
03 Feb 20201,4251,3701,4251,34034,753,900
31 Jan 20201,4851,4401,4901,42522,804,300
30 Jan 20201,5001,4751,5151,47019,740,100
29 Jan 20201,4801,5001,5201,48024,358,000
28 Jan 20201,4551,4701,4751,40520,880,700
27 Jan 20201,5351,4701,5401,46513,391,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!