29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 5 (0.38%) 
OPEN : 1,300 HIGH : 1,325 LOW : 1,300 CLOSE : 1,315 VOLUME : 2,837,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 1,300 | 1,315 | 1,325 | 1,300 | 2,837,700 |
| 19 Nov 2019 | 1,295 | 1,310 | 1,340 | 1,295 | 20,848,300 |
| 18 Nov 2019 | 1,290 | 1,295 | 1,300 | 1,250 | 47,996,500 |
| 15 Nov 2019 | 1,325 | 1,290 | 1,330 | 1,260 | 21,117,800 |
| 14 Nov 2019 | 1,315 | 1,320 | 1,335 | 1,255 | 39,691,000 |
| 13 Nov 2019 | 1,335 | 1,310 | 1,365 | 1,285 | 41,837,600 |
| 12 Nov 2019 | 1,275 | 1,330 | 1,350 | 1,250 | 46,263,600 |
| 11 Nov 2019 | 1,165 | 1,275 | 1,285 | 1,155 | 36,701,600 |
| 08 Nov 2019 | 1,215 | 1,175 | 1,220 | 1,130 | 69,937,700 |
| 07 Nov 2019 | 1,275 | 1,240 | 1,285 | 1,200 | 18,535,600 |
| 06 Nov 2019 | 1,215 | 1,270 | 1,290 | 1,200 | 28,169,300 |
| 05 Nov 2019 | 1,185 | 1,185 | 1,215 | 1,175 | 15,513,800 |
| 04 Nov 2019 | 1,190 | 1,175 | 1,200 | 1,175 | 7,067,900 |
| 01 Nov 2019 | 1,200 | 1,190 | 1,210 | 1,150 | 16,511,600 |
| 31 Oct 2019 | 1,265 | 1,220 | 1,280 | 1,205 | 13,970,000 |
| 30 Oct 2019 | 1,275 | 1,265 | 1,315 | 1,260 | 10,938,000 |
| 29 Oct 2019 | 1,265 | 1,275 | 1,275 | 1,240 | 8,015,100 |
| 28 Oct 2019 | 1,290 | 1,265 | 1,310 | 1,255 | 7,901,800 |
| 25 Oct 2019 | 1,325 | 1,290 | 1,335 | 1,270 | 10,459,900 |
| 24 Oct 2019 | 1,310 | 1,325 | 1,345 | 1,305 | 15,021,600 |
| 23 Oct 2019 | 1,335 | 1,310 | 1,335 | 1,285 | 17,026,100 |
| 22 Oct 2019 | 1,340 | 1,325 | 1,350 | 1,285 | 29,288,100 |
| 21 Oct 2019 | 1,260 | 1,335 | 1,345 | 1,260 | 51,313,100 |
| 18 Oct 2019 | 1,180 | 1,240 | 1,255 | 1,170 | 41,701,400 |
| 17 Oct 2019 | 1,125 | 1,170 | 1,170 | 1,120 | 21,868,500 |
| 16 Oct 2019 | 1,135 | 1,115 | 1,165 | 1,115 | 18,030,800 |
| 15 Oct 2019 | 1,110 | 1,130 | 1,135 | 1,090 | 15,333,200 |
| 14 Oct 2019 | 1,115 | 1,100 | 1,125 | 1,090 | 12,546,300 |
| 11 Oct 2019 | 1,135 | 1,115 | 1,135 | 1,080 | 17,287,100 |
| 10 Oct 2019 | 1,155 | 1,080 | 1,155 | 1,080 | 26,611,700 |
| 09 Oct 2019 | 1,150 | 1,145 | 1,165 | 1,140 | 10,518,900 |
| 08 Oct 2019 | 1,175 | 1,150 | 1,190 | 1,145 | 8,416,100 |
| 07 Oct 2019 | 1,190 | 1,170 | 1,205 | 1,155 | 4,488,700 |
| 04 Oct 2019 | 1,185 | 1,190 | 1,225 | 1,175 | 14,008,400 |
| 03 Oct 2019 | 1,150 | 1,175 | 1,180 | 1,135 | 11,130,200 |
| 02 Oct 2019 | 1,210 | 1,165 | 1,215 | 1,160 | 13,938,100 |
| 01 Oct 2019 | 1,160 | 1,210 | 1,210 | 1,150 | 19,567,200 |
| 30 Sep 2019 | 1,160 | 1,160 | 1,175 | 1,145 | 11,842,400 |
| 27 Sep 2019 | 1,155 | 1,155 | 1,180 | 1,145 | 19,176,400 |
| 26 Sep 2019 | 1,175 | 1,155 | 1,185 | 1,135 | 23,099,600 |
| 25 Sep 2019 | 1,160 | 1,170 | 1,195 | 1,150 | 16,600,300 |
| 24 Sep 2019 | 1,190 | 1,165 | 1,190 | 1,150 | 16,480,200 |
| 23 Sep 2019 | 1,235 | 1,190 | 1,235 | 1,190 | 10,873,500 |
| 20 Sep 2019 | 1,235 | 1,245 | 1,245 | 1,210 | 10,560,200 |
| 19 Sep 2019 | 1,275 | 1,235 | 1,275 | 1,235 | 7,939,100 |
| 18 Sep 2019 | 1,290 | 1,275 | 1,290 | 1,260 | 5,357,300 |
| 17 Sep 2019 | 1,280 | 1,285 | 1,285 | 1,260 | 4,821,500 |
| 16 Sep 2019 | 1,285 | 1,290 | 1,290 | 1,240 | 7,966,100 |
| 13 Sep 2019 | 1,315 | 1,290 | 1,320 | 1,275 | 5,608,800 |
| 12 Sep 2019 | 1,350 | 1,315 | 1,375 | 1,305 | 10,896,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.