29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 750 HIGH : 800 LOW : 715 CLOSE : 795 VOLUME : 16,416,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 750 | 795 | 800 | 715 | 16,416,300 |
| 02 Apr 2020 | 750 | 795 | 800 | 715 | 16,416,300 |
| 01 Apr 2020 | 760 | 755 | 830 | 735 | 10,262,700 |
| 31 Mar 2020 | 725 | 775 | 820 | 720 | 17,777,600 |
| 30 Mar 2020 | 755 | 715 | 765 | 715 | 11,366,100 |
| 27 Mar 2020 | 750 | 765 | 865 | 750 | 22,726,200 |
| 26 Mar 2020 | 730 | 750 | 840 | 720 | 32,410,700 |
| 25 Mar 2020 | 700 | 715 | 765 | 655 | 14,575,200 |
| 24 Mar 2020 | 700 | 715 | 765 | 655 | 14,575,200 |
| 23 Mar 2020 | 720 | 700 | 725 | 700 | 18,661,300 |
| 20 Mar 2020 | 600 | 750 | 765 | 600 | 37,219,200 |
| 19 Mar 2020 | 645 | 635 | 645 | 630 | 63,796,700 |
| 18 Mar 2020 | 710 | 675 | 735 | 665 | 31,331,400 |
| 17 Mar 2020 | 715 | 710 | 750 | 710 | 25,868,800 |
| 16 Mar 2020 | 760 | 760 | 820 | 760 | 11,941,900 |
| 13 Mar 2020 | 790 | 815 | 845 | 770 | 25,323,800 |
| 12 Mar 2020 | 890 | 825 | 890 | 805 | 37,119,500 |
| 11 Mar 2020 | 940 | 915 | 950 | 900 | 56,067,000 |
| 10 Mar 2020 | 935 | 935 | 975 | 915 | 31,389,300 |
| 09 Mar 2020 | 1,040 | 945 | 1,040 | 915 | 47,125,600 |
| 06 Mar 2020 | 1,135 | 1,085 | 1,135 | 1,080 | 10,943,700 |
| 05 Mar 2020 | 1,190 | 1,150 | 1,200 | 1,140 | 11,035,000 |
| 04 Mar 2020 | 1,110 | 1,175 | 1,185 | 1,110 | 37,911,800 |
| 03 Mar 2020 | 1,160 | 1,135 | 1,175 | 1,120 | 31,229,100 |
| 02 Mar 2020 | 1,120 | 1,115 | 1,140 | 1,055 | 20,782,000 |
| 28 Feb 2020 | 1,100 | 1,120 | 1,135 | 1,045 | 54,148,000 |
| 27 Feb 2020 | 1,150 | 1,150 | 1,175 | 1,110 | 26,279,900 |
| 26 Feb 2020 | 1,210 | 1,165 | 1,210 | 1,140 | 27,729,600 |
| 25 Feb 2020 | 1,175 | 1,225 | 1,230 | 1,175 | 19,989,100 |
| 24 Feb 2020 | 1,230 | 1,205 | 1,230 | 1,185 | 30,997,300 |
| 21 Feb 2020 | 1,325 | 1,250 | 1,330 | 1,245 | 21,361,600 |
| 20 Feb 2020 | 1,360 | 1,330 | 1,365 | 1,330 | 7,425,800 |
| 19 Feb 2020 | 1,390 | 1,360 | 1,410 | 1,340 | 19,383,100 |
| 18 Feb 2020 | 1,340 | 1,385 | 1,400 | 1,310 | 25,721,900 |
| 17 Feb 2020 | 1,370 | 1,350 | 1,380 | 1,350 | 13,125,900 |
| 14 Feb 2020 | 1,345 | 1,370 | 1,370 | 1,330 | 13,802,800 |
| 13 Feb 2020 | 1,395 | 1,345 | 1,405 | 1,320 | 15,486,800 |
| 12 Feb 2020 | 1,410 | 1,395 | 1,415 | 1,390 | 19,129,400 |
| 11 Feb 2020 | 1,370 | 1,405 | 1,415 | 1,365 | 17,107,900 |
| 10 Feb 2020 | 1,395 | 1,360 | 1,395 | 1,350 | 12,338,000 |
| 07 Feb 2020 | 1,380 | 1,395 | 1,400 | 1,375 | 12,437,900 |
| 06 Feb 2020 | 1,425 | 1,405 | 1,440 | 1,395 | 12,941,200 |
| 05 Feb 2020 | 1,425 | 1,415 | 1,440 | 1,375 | 11,214,700 |
| 04 Feb 2020 | 1,420 | 1,415 | 1,425 | 1,370 | 15,548,200 |
| 03 Feb 2020 | 1,425 | 1,370 | 1,425 | 1,340 | 34,753,900 |
| 31 Jan 2020 | 1,485 | 1,440 | 1,490 | 1,425 | 22,804,300 |
| 30 Jan 2020 | 1,500 | 1,475 | 1,515 | 1,470 | 19,740,100 |
| 29 Jan 2020 | 1,480 | 1,500 | 1,520 | 1,480 | 24,358,000 |
| 28 Jan 2020 | 1,455 | 1,470 | 1,475 | 1,405 | 20,880,700 |
| 27 Jan 2020 | 1,535 | 1,470 | 1,540 | 1,465 | 13,391,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.