Harga Saham Surya Citra Media Tbk. (SCMA)

Want create site? Find Free WordPress Themes and plugins.

SCMA

Surya Citra Media Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,535    HIGH : 1,570    LOW : 1,535    CLOSE : 1,545    VOLUME : 6,772,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20201,5351,5451,5701,5356,772,500
24 Jan 20201,5351,5451,5701,5356,772,500
23 Jan 20201,5801,5501,5901,5405,111,700
22 Jan 20201,5651,5801,5901,51017,783,800
21 Jan 20201,5801,5851,6051,52513,980,300
20 Jan 20201,5801,6001,6251,56539,356,400
17 Jan 20201,6001,5651,6001,56014,356,800
16 Jan 20201,4601,5801,5951,46053,540,200
15 Jan 20201,4651,4551,4751,42545,301,400
14 Jan 20201,5001,4801,5001,4709,066,000
13 Jan 20201,5001,4801,5001,47022,319,200
10 Jan 20201,5251,4951,5251,48525,172,300
09 Jan 20201,4251,4901,5001,42065,322,100
08 Jan 20201,3901,4001,4101,37048,351,800
07 Jan 20201,4151,4151,4451,40025,315,900
06 Jan 20201,3901,3951,4151,35014,473,000
03 Jan 20201,3851,3901,4101,38515,140,400
02 Jan 20201,4101,3851,4201,3809,445,300
01 Jan 20201,4501,4101,4551,41018,898,500
31 Dec 20191,4501,4101,4551,41018,898,500
30 Dec 20191,4501,4101,4551,41018,898,500
27 Dec 20191,4101,4451,4551,41024,939,900
26 Dec 20191,3951,4101,4251,39511,873,900
25 Dec 20191,4051,3951,4101,38036,317,800
24 Dec 20191,4051,3951,4101,38036,317,800
23 Dec 20191,4051,3951,4101,38036,317,800
20 Dec 20191,3901,4001,4001,34526,678,100
19 Dec 20191,3901,4001,4401,38529,751,400
18 Dec 20191,4101,4001,4251,39014,313,600
17 Dec 20191,4401,4301,4651,40027,799,900
16 Dec 20191,4551,4401,4951,42565,645,900
13 Dec 20191,4051,4451,4451,37554,098,300
12 Dec 20191,4351,4001,4501,37554,392,400
11 Dec 20191,4501,4351,4551,41058,588,100
10 Dec 20191,4001,4501,4551,38090,158,800
09 Dec 20191,3201,4001,4051,320104,552,800
06 Dec 20191,2401,3001,3151,22050,932,900
05 Dec 20191,2201,2501,2651,20536,284,600
04 Dec 20191,2151,2151,2201,19533,578,800
03 Dec 20191,2051,2151,2351,20021,316,300
02 Dec 20191,1901,2201,2451,18541,104,300
29 Nov 20191,1651,2001,2001,13040,927,700
28 Nov 20191,2401,1651,2401,13564,824,600
27 Nov 20191,2501,2351,2751,23582,335,400
26 Nov 20191,1951,2301,2701,195514,430,600
25 Nov 20191,2251,2101,2351,18068,319,800
22 Nov 20191,2801,2201,2901,22066,520,300
21 Nov 20191,3051,2951,3101,25044,740,900
20 Nov 20191,3001,3101,3651,28539,325,100
19 Nov 20191,2951,3101,3401,29520,848,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!