29 Jul Harga Saham Surya Citra Media Tbk. (SCMA)
Want create site? Find Free WordPress Themes and plugins.
SCMASurya Citra Media Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,535 HIGH : 1,570 LOW : 1,535 CLOSE : 1,545 VOLUME : 6,772,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 1,535 | 1,545 | 1,570 | 1,535 | 6,772,500 |
| 24 Jan 2020 | 1,535 | 1,545 | 1,570 | 1,535 | 6,772,500 |
| 23 Jan 2020 | 1,580 | 1,550 | 1,590 | 1,540 | 5,111,700 |
| 22 Jan 2020 | 1,565 | 1,580 | 1,590 | 1,510 | 17,783,800 |
| 21 Jan 2020 | 1,580 | 1,585 | 1,605 | 1,525 | 13,980,300 |
| 20 Jan 2020 | 1,580 | 1,600 | 1,625 | 1,565 | 39,356,400 |
| 17 Jan 2020 | 1,600 | 1,565 | 1,600 | 1,560 | 14,356,800 |
| 16 Jan 2020 | 1,460 | 1,580 | 1,595 | 1,460 | 53,540,200 |
| 15 Jan 2020 | 1,465 | 1,455 | 1,475 | 1,425 | 45,301,400 |
| 14 Jan 2020 | 1,500 | 1,480 | 1,500 | 1,470 | 9,066,000 |
| 13 Jan 2020 | 1,500 | 1,480 | 1,500 | 1,470 | 22,319,200 |
| 10 Jan 2020 | 1,525 | 1,495 | 1,525 | 1,485 | 25,172,300 |
| 09 Jan 2020 | 1,425 | 1,490 | 1,500 | 1,420 | 65,322,100 |
| 08 Jan 2020 | 1,390 | 1,400 | 1,410 | 1,370 | 48,351,800 |
| 07 Jan 2020 | 1,415 | 1,415 | 1,445 | 1,400 | 25,315,900 |
| 06 Jan 2020 | 1,390 | 1,395 | 1,415 | 1,350 | 14,473,000 |
| 03 Jan 2020 | 1,385 | 1,390 | 1,410 | 1,385 | 15,140,400 |
| 02 Jan 2020 | 1,410 | 1,385 | 1,420 | 1,380 | 9,445,300 |
| 01 Jan 2020 | 1,450 | 1,410 | 1,455 | 1,410 | 18,898,500 |
| 31 Dec 2019 | 1,450 | 1,410 | 1,455 | 1,410 | 18,898,500 |
| 30 Dec 2019 | 1,450 | 1,410 | 1,455 | 1,410 | 18,898,500 |
| 27 Dec 2019 | 1,410 | 1,445 | 1,455 | 1,410 | 24,939,900 |
| 26 Dec 2019 | 1,395 | 1,410 | 1,425 | 1,395 | 11,873,900 |
| 25 Dec 2019 | 1,405 | 1,395 | 1,410 | 1,380 | 36,317,800 |
| 24 Dec 2019 | 1,405 | 1,395 | 1,410 | 1,380 | 36,317,800 |
| 23 Dec 2019 | 1,405 | 1,395 | 1,410 | 1,380 | 36,317,800 |
| 20 Dec 2019 | 1,390 | 1,400 | 1,400 | 1,345 | 26,678,100 |
| 19 Dec 2019 | 1,390 | 1,400 | 1,440 | 1,385 | 29,751,400 |
| 18 Dec 2019 | 1,410 | 1,400 | 1,425 | 1,390 | 14,313,600 |
| 17 Dec 2019 | 1,440 | 1,430 | 1,465 | 1,400 | 27,799,900 |
| 16 Dec 2019 | 1,455 | 1,440 | 1,495 | 1,425 | 65,645,900 |
| 13 Dec 2019 | 1,405 | 1,445 | 1,445 | 1,375 | 54,098,300 |
| 12 Dec 2019 | 1,435 | 1,400 | 1,450 | 1,375 | 54,392,400 |
| 11 Dec 2019 | 1,450 | 1,435 | 1,455 | 1,410 | 58,588,100 |
| 10 Dec 2019 | 1,400 | 1,450 | 1,455 | 1,380 | 90,158,800 |
| 09 Dec 2019 | 1,320 | 1,400 | 1,405 | 1,320 | 104,552,800 |
| 06 Dec 2019 | 1,240 | 1,300 | 1,315 | 1,220 | 50,932,900 |
| 05 Dec 2019 | 1,220 | 1,250 | 1,265 | 1,205 | 36,284,600 |
| 04 Dec 2019 | 1,215 | 1,215 | 1,220 | 1,195 | 33,578,800 |
| 03 Dec 2019 | 1,205 | 1,215 | 1,235 | 1,200 | 21,316,300 |
| 02 Dec 2019 | 1,190 | 1,220 | 1,245 | 1,185 | 41,104,300 |
| 29 Nov 2019 | 1,165 | 1,200 | 1,200 | 1,130 | 40,927,700 |
| 28 Nov 2019 | 1,240 | 1,165 | 1,240 | 1,135 | 64,824,600 |
| 27 Nov 2019 | 1,250 | 1,235 | 1,275 | 1,235 | 82,335,400 |
| 26 Nov 2019 | 1,195 | 1,230 | 1,270 | 1,195 | 514,430,600 |
| 25 Nov 2019 | 1,225 | 1,210 | 1,235 | 1,180 | 68,319,800 |
| 22 Nov 2019 | 1,280 | 1,220 | 1,290 | 1,220 | 66,520,300 |
| 21 Nov 2019 | 1,305 | 1,295 | 1,310 | 1,250 | 44,740,900 |
| 20 Nov 2019 | 1,300 | 1,310 | 1,365 | 1,285 | 39,325,100 |
| 19 Nov 2019 | 1,295 | 1,310 | 1,340 | 1,295 | 20,848,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.