Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : -2  (-2.50%)
OPEN : 82    HIGH : 82    LOW : 77    CLOSE : 78    VOLUME : 1,500,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018827882771,500,800
19 Oct 2018808083792,256,900
18 Oct 2018797983772,731,800
17 Oct 2018747980742,790,000
16 Oct 2018777378732,295,700
15 Oct 201878777977961,600
12 Oct 2018807880781,451,600
11 Oct 2018807881773,165,200
10 Oct 2018798083792,130,300
09 Oct 2018807984786,198,200
08 Oct 2018818081773,027,900
05 Oct 2018828182801,160,900
04 Oct 2018858286815,627,500
03 Oct 20188584928414,707,900
02 Oct 2018858488836,511,300
01 Oct 2018848587837,818,500
28 Sep 2018838486833,777,100
27 Sep 2018838389837,326,900
26 Sep 2018868487832,598,200
25 Sep 2018888688854,136,500
24 Sep 20188687938412,412,100
21 Sep 2018888688841,629,500
20 Sep 2018888690834,560,500
19 Sep 2018848590824,807,200
18 Sep 2018908491816,743,500
17 Sep 20188288968222,454,200
14 Sep 2018788289789,662,500
13 Sep 2018787881771,531,700
12 Sep 2018787883763,844,700
11 Sep 2018807781762,170,300
10 Sep 2018807781762,170,300
07 Sep 20187680877013,081,500
06 Sep 2018637582629,559,200
05 Sep 2018756475624,864,800
04 Sep 2018817581753,495,500
03 Sep 2018838084802,095,900
31 Aug 2018878387811,810,500
30 Aug 2018888588843,090,100
29 Aug 201888878987715,800
28 Aug 201888888987805,300
27 Aug 2018908891873,709,100
24 Aug 2018879094866,809,900
23 Aug 20189087918710,799,800
22 Aug 2018103871037544,457,100
21 Aug 2018103871037544,457,100
20 Aug 20181051031111028,003,200
17 Aug 201893101101936,030,000
16 Aug 201893101101936,030,000
15 Aug 2018949295921,083,200
14 Aug 2018979397921,444,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!