Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 2  (3.23%)
OPEN : 63    HIGH : 66    LOW : 59    CLOSE : 64    VOLUME : 17,610,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20196364665917,610,200
15 Jan 20195562685523,776,500
14 Jan 2019565557532,238,500
11 Jan 20195455585410,651,000
10 Jan 20195154595015,017,400
09 Jan 2019505152504,456,400
08 Jan 2019505051503,918,600
07 Jan 2019505050501,498,200
04 Jan 2019050000
03 Jan 201950505050325,000
02 Jan 201950505050128,000
01 Jan 201950505050104,100
31 Dec 201850505050104,100
28 Dec 201850505050104,100
27 Dec 201850505050150,100
26 Dec 201850505150704,800
25 Dec 201851515150794,900
24 Dec 201851515150794,900
21 Dec 201851515150794,900
20 Dec 2018505051501,624,300
19 Dec 201850515150771,800
18 Dec 2018515151502,163,000
17 Dec 201851515150529,900
14 Dec 20185051555015,976,500
13 Dec 2018505051504,408,300
12 Dec 2018515051503,427,000
11 Dec 2018525053506,039,100
10 Dec 2018515253502,490,900
07 Dec 2018515153511,838,000
06 Dec 20185151595010,999,800
05 Dec 2018505151501,057,300
04 Dec 201850515150736,200
03 Dec 2018505050501,004,700
30 Nov 2018505051503,763,200
29 Nov 20185050575015,281,800
28 Nov 201850505050344,500
27 Nov 201850505050393,900
26 Nov 2018515051503,724,300
23 Nov 20185950595013,643,100
22 Nov 2018625863573,695,100
21 Nov 2018646264612,738,800
19 Nov 2018636365623,801,100
16 Nov 2018636268618,736,100
15 Nov 2018646265612,249,300
14 Nov 2018656368633,242,500
13 Nov 2018646667631,692,700
12 Nov 2018666468641,050,100
09 Nov 2018666667641,612,300
08 Nov 2018676769644,088,500
07 Nov 2018676769651,295,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!