Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 157    HIGH : 167    LOW : 109    CLOSE : 116    VOLUME : 21,873,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201815711616710921,873,100
21 Jun 20182221672221677,133,300
20 Jun 20182762222762221,115,400
19 Jun 20182822822902742,817,800
18 Jun 20182822822902742,817,800
15 Jun 20182822822902742,817,800
14 Jun 20182822822902742,817,800
13 Jun 20182822822902742,817,800
12 Jun 20182822822902742,817,800
11 Jun 20182822822902742,817,800
08 Jun 20182822822902742,817,800
07 Jun 20182782882882683,304,100
06 Jun 20182642902902585,625,000
05 Jun 20182602642742582,484,600
04 Jun 20182802602842587,584,800
01 Jun 20182342902902261,201,400
31 May 20182342902902261,201,400
30 May 20182502342522343,099,000
29 May 20182722522722502,735,100
28 May 20182722522722502,735,100
25 May 20182982722982663,286,000
24 May 20183202983202868,640,700
23 May 20183123203263086,215,700
22 May 20183003123162946,143,200
21 May 20183003003022905,408,000
18 May 20183043003042904,900,800
17 May 20183003043102964,126,800
16 May 2018300300300290336,800
15 May 2018308304308304178,800
14 May 20183083083082882,986,700
11 May 20182883083082862,097,000
09 May 20182822922922761,872,500
08 May 20182882842902841,226,800
07 May 201827828829227236,063,100
04 May 20182802782802782,800
03 May 2018286284286282913,200
02 May 201829228629228212,707,300
30 Apr 20182862922982841,766,800
27 Apr 2018286286286274125,400
26 Apr 2018288288288276907,700
25 Apr 20182922882942881,213,900
24 Apr 20182982942982921,784,400
23 Apr 2018304298310296155,200
20 Apr 20183043103142925,688,700
19 Apr 201830230630629414,148,000
18 Apr 20183023023142964,538,000
17 Apr 20183043023142984,056,800
16 Apr 20183043063083002,150,600
13 Apr 20182963063102923,878,300
12 Apr 20183062963082944,702,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!