Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 67    HIGH : 88    LOW : 63    CLOSE : 63    VOLUME : 81,755,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216763886381,755,000
20 Apr 20216763886381,755,000
19 Apr 20215067675098,396,500
16 Apr 202150505050161,100
15 Apr 20215050505015,600
14 Apr 202150505050797,600
13 Apr 2021505050507,000
12 Apr 20215050505035,200
09 Apr 20215050505012,200
08 Apr 20215050505030,200
07 Apr 20215050505030,700
06 Apr 202150505050304,900
05 Apr 20215050505050,200
02 Apr 20215050505063,800
01 Apr 20215050505063,800
31 Mar 2021505051504,661,400
30 Mar 202150505050500
29 Mar 20215050505014,000
26 Mar 20215050505013,600
25 Mar 202150505050119,500
24 Mar 202150505050400
23 Mar 2021505050501,900
22 Mar 20215050505027,900
19 Mar 202150505050137,500
18 Mar 202150505050138,400
17 Mar 202150505050207,800
16 Mar 2021505050505,300
15 Mar 20215050505046,700
12 Mar 2021505050505,000
11 Mar 2021505050503,300
10 Mar 2021505050503,300
09 Mar 20215050505031,500
08 Mar 2021505050509,700
05 Mar 20215050505015,200
04 Mar 202150505050107,800
03 Mar 202150505050134,100
02 Mar 20215050505019,400
01 Mar 20215050505029,500
26 Feb 2021505050504,000
25 Feb 2021505050505,300
24 Feb 202150505050153,300
23 Feb 20215050505054,400
22 Feb 20215050505020,900
19 Feb 2021505050505,100
18 Feb 20215050505048,600
17 Feb 202150505050115,300
16 Feb 202150505050115,200
15 Feb 20215050505086,500
12 Feb 202150505050112,700
11 Feb 202150505050112,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!