Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 60    LOW : 58    CLOSE : 59    VOLUME : 156,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201960596058156,900
21 Mar 20195760605735,300
20 Mar 201958596058587,800
19 Mar 201960596158523,900
18 Mar 201959606159410,700
15 Mar 201959596259588,400
14 Mar 201961596259511,200
13 Mar 2019575864555,685,400
12 Mar 2019595861572,431,900
11 Mar 2019606061591,260,200
08 Mar 2019616162601,185,100
07 Mar 2019626163601,710,800
06 Mar 2019626163601,710,800
05 Mar 2019626263601,046,700
04 Mar 2019636265611,609,000
01 Mar 2019656265621,711,800
28 Feb 2019646466612,993,700
27 Feb 2019646464622,039,200
26 Feb 2019666367622,556,700
25 Feb 2019646666624,185,200
22 Feb 2019646466632,428,700
21 Feb 2019646468644,269,100
20 Feb 2019666368636,245,800
19 Feb 20196066695816,926,600
18 Feb 2019606062583,828,500
15 Feb 2019636063605,580,000
14 Feb 2019646365617,151,300
13 Feb 20196464676128,526,300
12 Feb 201962618258106,503,200
11 Feb 2019596163573,292,600
08 Feb 2019605860581,251,000
07 Feb 2019575961555,416,600
06 Feb 2019585758552,515,800
05 Feb 2019565858563,763,400
04 Feb 2019565858563,763,400
01 Feb 2019545557544,348,400
31 Jan 2019545455531,754,300
30 Jan 2019545455531,579,200
29 Jan 201954545653322,800
28 Jan 201954545653355,200
25 Jan 201955545653986,800
24 Jan 20195654605112,428,000
23 Jan 2019545555532,242,800
22 Jan 2019615362507,059,900
21 Jan 2019626163601,148,300
18 Jan 2019626263601,291,300
17 Jan 2019666266622,615,400
16 Jan 20196364665917,610,200
15 Jan 20195562685523,776,500
14 Jan 2019565557532,238,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!