Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 22,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20195050505022,700
12 Nov 201950505050300
11 Nov 2019505050501,300
08 Nov 20195050505027,600
07 Nov 2019505050501,700
06 Nov 201950505050300
05 Nov 201950505050150,400
04 Nov 201950505050391,400
01 Nov 201950505050248,800
31 Oct 2019515051501,752,100
30 Oct 2019505153501,177,400
29 Oct 2019505054503,252,400
28 Oct 2019505051501,025,300
25 Oct 20195050505031,300
24 Oct 201950505050185,900
23 Oct 20195050505069,300
22 Oct 201950505050139,500
21 Oct 201950505150483,400
18 Oct 201950505050474,200
17 Oct 2019505050502,091,900
16 Oct 20195050505022,600
15 Oct 20195050505052,100
14 Oct 2019505051501,826,500
11 Oct 201950505050237,200
10 Oct 20195050505043,200
09 Oct 20195050505028,300
08 Oct 20195050505016,400
07 Oct 20195050505017,900
04 Oct 201950505050304,700
03 Oct 20195050505078,400
02 Oct 2019505050501,856,100
01 Oct 201951515150428,100
30 Sep 2019505051501,037,300
27 Sep 2019515051501,574,700
26 Sep 2019505151504,113,800
25 Sep 2019515151501,018,100
24 Sep 2019515151501,119,400
23 Sep 201951515250543,900
20 Sep 201951515251154,200
19 Sep 2019525252512,130,600
18 Sep 2019525253511,058,300
17 Sep 2019525154511,431,800
16 Sep 2019535255522,128,500
13 Sep 2019515358519,960,100
12 Sep 2019515253511,222,300
11 Sep 201952525351736,600
10 Sep 201952535352131,100
09 Sep 2019515253502,979,100
06 Sep 201951525251527,400
05 Sep 20195252525171,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!