Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 378    HIGH : 380    LOW : 370    CLOSE : 374    VOLUME : 1,217,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20183783743803701,217,600
25 Apr 20183783743803701,217,600
24 Apr 20183783743803701,217,600
23 Apr 20183783743803701,217,600
20 Apr 20183783743803701,217,600
19 Apr 20183783743803701,217,600
18 Apr 20183783743803701,217,600
17 Apr 20183783743803701,217,600
16 Apr 20183783743803701,217,600
13 Apr 20183783743803701,217,600
12 Apr 20183783743803701,217,600
11 Apr 20183783743803701,217,600
10 Apr 20183783743803701,217,600
09 Apr 20183783743803701,217,600
06 Apr 20183783743803701,217,600
05 Apr 20183783743803701,217,600
04 Apr 20183783743803701,217,600
03 Apr 20183783743803701,217,600
02 Apr 20183783743803701,217,600
30 Mar 20183783743803701,217,600
29 Mar 20183783743803701,217,600
28 Mar 20183783743803701,217,600
27 Mar 20183783743803701,217,600
26 Mar 20183783743803701,217,600
23 Mar 20183783743803701,217,600
22 Mar 20183783743803701,217,600
21 Mar 20183783743803701,217,600
20 Mar 20183783743803701,217,600
19 Mar 20183783743803701,217,600
16 Mar 20183783743803701,217,600
15 Mar 20183783743803701,217,600
14 Mar 20183783743803701,217,600
13 Mar 20183783743803701,217,600
12 Mar 20183783743803701,217,600
09 Mar 20183783743803701,217,600
08 Mar 20183783743803701,217,600
07 Mar 20183783743803701,217,600
06 Mar 20183783743803701,217,600
05 Mar 20183783743803701,217,600
02 Mar 20183783743803701,217,600
01 Mar 20183783743803701,217,600
28 Feb 20183783743803701,217,600
26 Feb 20183763823883742,374,500
23 Feb 20183803763863762,445,900
22 Feb 20183603803843505,030,400
21 Feb 20183643603663522,921,000
20 Feb 20183663643703581,936,100
19 Feb 20183683663763602,456,200
16 Feb 20183743683843682,573,400
15 Feb 20183743683843682,573,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!