Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : -2  (-3.85%)
OPEN : 52    HIGH : 53    LOW : 50    CLOSE : 50    VOLUME : 6,039,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018525053506,039,100
10 Dec 2018515253502,490,900
07 Dec 2018515153511,838,000
06 Dec 20185151595010,999,800
05 Dec 2018505151501,057,300
04 Dec 201850515150736,200
03 Dec 2018505050501,004,700
30 Nov 2018505051503,763,200
29 Nov 20185050575015,281,800
28 Nov 201850505050344,500
27 Nov 201850505050393,900
26 Nov 2018515051503,724,300
23 Nov 20185950595013,643,100
22 Nov 2018625863573,695,100
21 Nov 2018646264612,738,800
19 Nov 2018636365623,801,100
16 Nov 2018636268618,736,100
15 Nov 2018646265612,249,300
14 Nov 2018656368633,242,500
13 Nov 2018646667631,692,700
12 Nov 2018666468641,050,100
09 Nov 2018666667641,612,300
08 Nov 2018676769644,088,500
07 Nov 2018676769651,295,500
06 Nov 2018706871675,232,200
05 Nov 2018717071681,353,900
02 Nov 2018727073702,319,100
01 Nov 201871727371917,200
31 Oct 2018737175711,638,900
30 Oct 2018737275725,434,100
29 Oct 2018767476732,042,100
26 Oct 2018767580752,422,300
25 Oct 2018777578751,185,400
24 Oct 2018777680761,274,500
23 Oct 2018787679752,280,000
22 Oct 2018827882771,505,800
19 Oct 2018808083792,256,900
18 Oct 2018797983772,731,800
17 Oct 2018747980742,790,000
16 Oct 2018777378732,295,700
15 Oct 201878777977961,600
12 Oct 2018807880781,451,600
11 Oct 2018807881773,165,200
10 Oct 2018798083792,130,300
09 Oct 2018807984786,198,200
08 Oct 2018818081773,027,900
05 Oct 2018828182801,160,900
04 Oct 2018858286815,627,500
03 Oct 20188584928414,707,900
02 Oct 2018858488836,511,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!