Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 93    HIGH : 101    LOW : 93    CLOSE : 101    VOLUME : 6,030,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201893101101936,030,000
16 Aug 201893101101936,030,000
15 Aug 2018949295921,083,200
14 Aug 2018979397921,444,100
13 Aug 20189998100912,900,200
10 Aug 2018100100101992,560,600
09 Aug 2018100100101991,842,200
08 Aug 2018101100102991,041,800
07 Aug 2018101100102994,855,100
06 Aug 20181021011031001,332,700
03 Aug 20181051021071002,573,900
02 Aug 2018109102111987,766,900
01 Aug 20181121091131094,161,900
31 Jul 20181151111161114,047,500
30 Jul 20181151151171131,807,300
27 Jul 2018114115116113755,400
26 Jul 20181151141161132,031,700
25 Jul 20181151131231108,004,100
24 Jul 20181171141181141,962,000
23 Jul 20181171161191152,051,500
20 Jul 20181191151191155,479,000
19 Jul 20181201181211173,575,800
18 Jul 201812111913111919,733,700
17 Jul 201811911912311720,315,000
16 Jul 20181211181241154,107,100
13 Jul 20181261201281197,998,500
12 Jul 20181231261411218,287,400
11 Jul 20181161221331156,877,300
10 Jul 20181201161261144,421,500
09 Jul 20181301181301132,310,800
06 Jul 20181541301691302,371,400
05 Jul 201812114915811611,723,200
04 Jul 20181261211361195,832,500
03 Jul 20181451261451231,108,100
02 Jul 20181631451631441,383,800
29 Jun 20181551601661516,079,400
28 Jun 20181851561851554,232,600
27 Jun 201825018625818223,701,300
26 Jun 201816621021016614,682,400
25 Jun 201812015615611610,812,700
22 Jun 201815711616710921,873,100
21 Jun 20182221672221677,133,300
20 Jun 20182762222762221,115,400
19 Jun 20182822822902742,817,800
18 Jun 20182822822902742,817,800
15 Jun 20182822822902742,817,800
14 Jun 20182822822902742,817,800
13 Jun 20182822822902742,817,800
12 Jun 20182822822902742,817,800
11 Jun 20182822822902742,817,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!