Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 13  (22.41%)
OPEN : 58    HIGH : 72    LOW : 58    CLOSE : 71    VOLUME : 58,341,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20195871725858,341,200
19 Jun 20196258665818,281,000
18 Jun 20197862876095,703,800
17 Jun 20195672725662,178,200
14 Jun 2019515456507,671,000
13 Jun 201950505050188,700
12 Jun 2019505051501,401,300
11 Jun 20195050505013,700
10 Jun 201950505150335,000
07 Jun 201951505150475,200
06 Jun 201951505150475,200
05 Jun 201951505150475,200
04 Jun 201951505150475,200
03 Jun 201951505150475,200
31 May 201951505150475,200
30 May 201950515150296,100
29 May 201950515150296,100
28 May 201951515150394,000
27 May 201952515250470,400
24 May 201950505150463,300
23 May 2019505050505,000
22 May 201950505050167,100
21 May 201950505050228,500
20 May 201950505050322,300
17 May 201950505050648,700
16 May 2019505051501,129,500
15 May 2019505052501,983,000
14 May 2019515052507,302,300
13 May 201950515350818,100
10 May 201951505150719,800
09 May 201950515150424,400
08 May 201950515150869,200
07 May 201951515150616,900
06 May 201952525351714,500
03 May 201953525351543,900
02 May 201951525351704,100
01 May 2019515253511,350,200
30 Apr 2019515253511,350,200
29 Apr 2019525252502,341,000
26 Apr 201952525250219,600
25 Apr 2019515252501,972,500
24 Apr 201952515350461,100
23 Apr 201952525351968,800
22 Apr 2019545354514,504,400
19 Apr 201954545552948,400
18 Apr 201954545552948,400
17 Apr 201955545552895,400
16 Apr 201955545552895,400
15 Apr 201954545552561,500
12 Apr 201954545552981,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!