Harga Saham Sidomulyo Selaras Tbk. (SDMU)

Want create site? Find Free WordPress Themes and plugins.

SDMU

Sidomulyo Selaras Tbk.


CHANGE : 0  (0.00%)
OPEN : 374    HIGH : 384    LOW : 368    CLOSE : 368    VOLUME : 2,573,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183743683843682,573,400
15 Feb 20183743683843682,573,400
14 Feb 20183663743863643,462,600
13 Feb 20183603663683503,605,100
12 Feb 20183503603643502,373,200
09 Feb 20183603563663522,698,700
08 Feb 20183603623623541,883,800
07 Feb 20183543603603521,800,500
06 Feb 20183483543643262,244,600
05 Feb 20183983504063082,488,700
02 Feb 20183903983983803,103,000
01 Feb 20183923903943783,390,500
31 Jan 20184063924063802,902,300
30 Jan 20184084064103902,908,900
29 Jan 20184044084124003,146,400
26 Jan 20184004044163963,174,700
25 Jan 20184004004063863,321,500
24 Jan 20184024004103883,605,600
23 Jan 20184024044184023,208,200
22 Jan 20184084024083922,586,200
19 Jan 20184164084204082,562,000
18 Jan 20184104184203962,548,300
17 Jan 20184144124164121,055,300
16 Jan 20184044144143842,741,400
15 Jan 20184164044264042,770,000
12 Jan 20183904164163803,438,000
11 Jan 2018388390390388727,500
10 Jan 2018406390406390187,000
09 Jan 2018420408422398773,700
08 Jan 201845042245042227,000
05 Jan 2018450450452422668,700
04 Jan 20184504504524441,905,800
03 Jan 20184464504524401,143,600
02 Jan 20184704484704482,037,200
29 Dec 20174684704784543,147,600
28 Dec 20174324684684226,525,700
27 Dec 20174024324323925,307,800
22 Dec 20173784024023565,214,800
21 Dec 20173703783783602,394,600
20 Dec 20173763723823642,204,200
19 Dec 20173663763883603,336,500
18 Dec 20173443663663223,080,100
15 Dec 20173043443643004,952,100
14 Dec 20173023043202724,624,200
13 Dec 20173263023503022,512,900
12 Dec 20173063263303003,928,400
11 Dec 20172703063062703,090,800
08 Dec 20172542702702501,260,300
07 Dec 201727425428025424,800
06 Dec 201728027228026298,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!