Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : -2  (-1.57%)
OPEN : 126    HIGH : 132    LOW : 123    CLOSE : 125    VOLUME : 4,311,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211261251321234,311,100
19 Apr 2021128127128127304,300
16 Apr 2021128127132126185,600
15 Apr 2021127127127125435,200
14 Apr 20211321271351253,689,200
13 Apr 20211261321321211,242,600
12 Apr 202112612512612332,700
09 Apr 2021126126126126200
08 Apr 2021128124128123274,400
07 Apr 202112812612812616,200
06 Apr 2021127126127123225,200
05 Apr 2021129125133125159,400
02 Apr 202112612812812560,800
01 Apr 202112612812812560,800
31 Mar 2021125126126124121,900
30 Mar 2021125127127121211,800
29 Mar 202112012312912023,100
26 Mar 202112412013012099,100
25 Mar 2021124120124119365,300
24 Mar 2021130126130126151,400
23 Mar 2021131126131126416,500
22 Mar 202113113113112950,400
19 Mar 202113313113313015,200
18 Mar 2021133133140131187,300
17 Mar 2021130133135130205,200
16 Mar 202113013013012745,700
15 Mar 2021132130132130509,300
12 Mar 202113013013212683,100
11 Mar 202112713013612688,100
10 Mar 202112713013612688,100
09 Mar 2021130127130127150,300
08 Mar 2021131130134126451,300
05 Mar 2021122131138121765,100
04 Mar 2021124124128124128,300
03 Mar 2021123124125121184,900
02 Mar 2021128123128123137,000
01 Mar 202112812612912667,600
26 Feb 2021125126130125123,400
25 Feb 2021127127131125622,300
24 Feb 2021127125127124386,400
23 Feb 20211251271301241,021,100
22 Feb 2021122125126122276,300
19 Feb 2021124122124121254,400
18 Feb 2021120123124119446,500
17 Feb 2021120119121118182,700
16 Feb 2021119119121115356,700
15 Feb 2021117116122116201,600
12 Feb 2021114118121110603,300
11 Feb 2021114118121110603,300
10 Feb 2021114114117110445,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!