Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : -3  (-2.97%)
OPEN : 94    HIGH : 101    LOW : 94    CLOSE : 98    VOLUME : 26,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202094981019426,800
22 Sep 2020971011059710,100
21 Sep 20209710410597420,200
18 Sep 20209610310596186,500
17 Sep 2020103103108102757,100
16 Sep 2020103109113103447,800
15 Sep 2020112110118109187,600
14 Sep 2020104112114104348,700
11 Sep 202098111113981,535,200
10 Sep 2020111105111105435,100
09 Sep 2020115112116111507,100
08 Sep 20201141191281122,752,300
07 Sep 20201091121131081,366,800
04 Sep 20209910810999660,100
03 Sep 2020105106110105311,100
02 Sep 20201031061131031,327,500
01 Sep 2020102110110102321,300
31 Aug 202011410911510978,400
28 Aug 202011011311310625,200
27 Aug 202011511011511012,500
26 Aug 2020104113114104114,400
25 Aug 202010911111810944,600
24 Aug 202010511311310536,500
21 Aug 202010611211810669,000
20 Aug 202010611211810669,000
19 Aug 202010611211810669,000
18 Aug 2020106113120106209,300
17 Aug 20200113000
14 Aug 2020110113120110548,000
13 Aug 202012011812211755,600
12 Aug 202012012212412078,500
11 Aug 2020119123126119173,900
10 Aug 2020119127131119143,100
07 Aug 2020121127130121218,900
06 Aug 20201321301351251,269,200
05 Aug 20201111291291061,290,600
04 Aug 2020113111115108226,100
03 Aug 2020111113120111853,600
31 Jul 2020119119124112679,000
30 Jul 2020119119124112679,000
29 Jul 20201181191261182,531,100
28 Jul 20201351261351262,255,400
27 Jul 2020135135145135966,100
24 Jul 20201501451611452,159,900
23 Jul 20201581551651522,886,900
22 Jul 20201451571681455,068,100
21 Jul 20201201491601203,082,700
20 Jul 2020131129136123928,900
17 Jul 2020128129129121482,000
16 Jul 20201351281401263,428,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!