Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 99    HIGH : 99    LOW : 99    CLOSE : 99    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019999999995,000
16 Jan 2019989999981,400
15 Jan 201999981009846,200
14 Jan 20199998999719,100
11 Jan 20199898989810,800
10 Jan 201995979995217,600
09 Jan 201997979897300
08 Jan 2019979810297356,200
07 Jan 2019959495943,100
04 Jan 2019097000
03 Jan 20199697979651,100
02 Jan 2019095000
01 Jan 20199595959529,200
31 Dec 20189595959529,200
28 Dec 20189595959529,200
27 Dec 2018939595932,600
26 Dec 2018959595931,200
25 Dec 2018095000
24 Dec 2018095000
21 Dec 2018095000
20 Dec 20189495959211,400
19 Dec 201893969693600
18 Dec 2018949494928,200
17 Dec 2018096000
14 Dec 2018969696961,300
13 Dec 2018959595951,000
12 Dec 2018959595952,100
11 Dec 2018979498945,800
10 Dec 2018979797962,100
07 Dec 2018097000
06 Dec 2018969797965,900
05 Dec 201896969696100
04 Dec 2018094000
03 Dec 2018094000
30 Nov 2018949494941,900
29 Nov 2018094000
28 Nov 2018949494943,500
27 Nov 2018094000
26 Nov 2018094000
23 Nov 201896949694400
22 Nov 2018969696961,500
21 Nov 2018919696914,200
19 Nov 201897959795200
16 Nov 2018979698961,400
15 Nov 201895959595500
14 Nov 2018094000
13 Nov 20189694969411,200
12 Nov 2018098000
09 Nov 20189498989411,600
08 Nov 2018096000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!