Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 2  (1.87%)
OPEN : 107    HIGH : 111    LOW : 107    CLOSE : 109    VOLUME : 1,241,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181071091111071,241,700
22 Feb 20181081071111042,076,100
21 Feb 20181001071151007,616,300
20 Feb 20181011021031001,488,700
19 Feb 2018101100101992,903,000
16 Feb 2018101100102992,560,400
15 Feb 2018101100102992,560,400
14 Feb 2018101101102100947,700
13 Feb 2018101100103100682,600
12 Feb 2018101101103100607,800
09 Feb 2018104100104100302,800
08 Feb 201810110410410151,200
07 Feb 2018101102105101169,000
06 Feb 2018103101105100341,900
05 Feb 201810610410610491,600
02 Feb 20181061061061041,966,200
01 Feb 20181031051061031,593,400
31 Jan 201810310310310317,700
30 Jan 2018105105106103129,100
29 Jan 201810210410410219,800
26 Jan 201810310410510261,000
25 Jan 2018103104105101143,800
24 Jan 20181051041051047,900
23 Jan 201810510410510243,800
22 Jan 201810410310610332,600
19 Jan 2018102104106102272,400
18 Jan 2018104101104101275,000
17 Jan 2018106103106103341,400
16 Jan 201810410610610437,000
15 Jan 2018106105108105178,900
12 Jan 2018105104105104147,400
11 Jan 2018105106106104386,300
10 Jan 2018105106106105111,900
09 Jan 201810610510610555,700
08 Jan 2018107106107104147,200
05 Jan 2018105107108105336,200
04 Jan 2018108105112105376,100
03 Jan 2018110105110105116,500
02 Jan 2018110109110105146,200
29 Dec 20171121101131105,600
28 Dec 20171131121121123,500
27 Dec 20171121131131093,300
22 Dec 201711311211211022,600
21 Dec 201711311311511081,200
20 Dec 201711211211311021,300
19 Dec 2017110112115110148,400
18 Dec 20171111091111091,800
15 Dec 201711011011111016,800
14 Dec 201711111111111160,500
13 Dec 2017120111120107900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!