Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 90    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020090000
17 Feb 20208990908722,500
14 Feb 202090909187182,700
13 Feb 2020829498821,024,400
12 Feb 2020939210091962,200
11 Feb 202098959893825,600
10 Feb 202096959993918,400
07 Feb 202010496104921,462,000
06 Feb 202089100102873,959,500
05 Feb 202079909379608,300
04 Feb 2020928996881,690,000
03 Feb 20208492107848,066,100
31 Jan 20208294105827,466,000
30 Jan 2020114921148412,376,700
29 Jan 2020115112125112429,000
28 Jan 2020110119120108157,100
27 Jan 2020125116127114978,000
24 Jan 20201131231351129,076,500
23 Jan 202094108120942,219,700
22 Jan 2020130104140959,552,700
21 Jan 20201461201691103,523,100
20 Jan 2020157146157144468,100
17 Jan 2020171157171150648,800
16 Jan 20201841711901621,257,200
15 Jan 202013117417412819,897,300
14 Jan 20201281291441169,640,100
13 Jan 20201281201721088,494,000
10 Jan 20201311281411251,674,800
09 Jan 20201541311581305,168,000
08 Jan 202014515018714522,343,600
07 Jan 20201031391391034,606,500
06 Jan 2020921031049259,600
03 Jan 2020929898926,000
02 Jan 20209510610895324,200
01 Jan 202095959595200
31 Dec 201995959595200
30 Dec 201995959595200
27 Dec 201995959595100
26 Dec 201995959595400
25 Dec 2019095000
24 Dec 2019095000
23 Dec 2019095000
20 Dec 2019949595941,600
19 Dec 2019929494921,000
18 Dec 201991929291800
17 Dec 201991919191100
16 Dec 201991919191100
13 Dec 20199292929077,400
12 Dec 201992929292800
11 Dec 201999999999100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!