Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190100000
14 Nov 20199510010095200
13 Nov 2019939595921,300
12 Nov 201910092100923,900
11 Nov 201999999999100
08 Nov 201995999990700
07 Nov 2019100100100100300
06 Nov 2019100100100100100
05 Nov 20199510010095200
04 Nov 20191021021021025,800
01 Nov 201910310210310150,800
31 Oct 2019099000
30 Oct 2019099000
29 Oct 201999999999100
28 Oct 201997101103974,600
25 Oct 2019095000
24 Oct 201995959595700
23 Oct 20190104000
22 Oct 2019104104104104300
21 Oct 2019098000
18 Oct 2019979898975,300
17 Oct 201999999999100
16 Oct 20190101000
15 Oct 201910010110197900
14 Oct 2019097000
11 Oct 2019979797971,000
10 Oct 2019929798929,600
09 Oct 20190103000
08 Oct 201910210310310216,000
07 Oct 2019100100100100100
04 Oct 201991919191400
03 Oct 2019104911049115,400
02 Oct 201998939890124,500
01 Oct 2019098000
30 Sep 2019098000
27 Sep 201998989898100
26 Sep 20190100000
25 Sep 20190100000
24 Sep 20191001001009915,500
23 Sep 20191001001001003,000
20 Sep 20190101000
19 Sep 20190101000
18 Sep 201910610110610127,600
17 Sep 20190106000
16 Sep 2019106106106106100
13 Sep 2019106106106106200
12 Sep 2019106106106106100
11 Sep 201910410511310454,600
10 Sep 20190106000
09 Sep 20190106000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!