Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 88    HIGH : 88    LOW : 79    CLOSE : 79    VOLUME : 48,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20208879887948,600
02 Apr 20208981898135,400
01 Apr 202080758175111,700
31 Mar 20207780817658,100
30 Mar 20208981898114,900
27 Mar 202082868982283,400
26 Mar 202074828271178,800
25 Mar 20207671767121,600
24 Mar 20207671767121,600
23 Mar 20207076766528,400
20 Mar 20206566686572,100
19 Mar 20206969696266,600
18 Mar 20206366726342,100
17 Mar 202069677267106,600
16 Mar 202069717469300
13 Mar 202078747874158,600
12 Mar 202082798273758,600
11 Mar 202082819081436,600
10 Mar 2020898289823,100
09 Mar 202093849384180,300
06 Mar 20208992928912,800
05 Mar 202090929589169,200
04 Mar 2020889097881,011,500
03 Mar 20209697979535,100
02 Mar 20208996988965,600
28 Feb 202088939985261,700
27 Feb 202099981009361,000
26 Feb 202089981008924,700
25 Feb 2020105991059291,800
24 Feb 2020929910092117,400
21 Feb 2020989810195291,000
20 Feb 202088979788469,100
19 Feb 20209089938954,300
18 Feb 20208890908832,300
17 Feb 20208990908722,500
14 Feb 202090909187182,700
13 Feb 2020829498821,024,400
12 Feb 2020939210091962,200
11 Feb 202098959893825,600
10 Feb 202096959993918,400
07 Feb 202010496104921,462,000
06 Feb 202089100102873,959,500
05 Feb 202079909379608,300
04 Feb 2020928996881,690,000
03 Feb 20208492107848,066,100
31 Jan 20208294105827,466,000
30 Jan 2020114921148412,376,700
29 Jan 2020115112125112429,000
28 Jan 2020110119120108157,100
27 Jan 2020125116127114978,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!