Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 1  (1.06%)
OPEN : 94    HIGH : 97    LOW : 94    CLOSE : 95    VOLUME : 160,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201894959794160,200
23 May 20189694979447,900
22 May 20189799999547,600
21 May 20189999999631,100
18 May 20189699999559,900
17 May 201896969696200
16 May 201897959795800
15 May 20189897999463,800
14 May 201895989895157,000
11 May 20189596969512,700
09 May 201896959694154,000
08 May 20189697979618,700
07 May 20189897989697,600
04 May 201897989891169,000
03 May 20181009710096363,300
02 May 201810397104951,231,500
30 Apr 20181001041049939,800
27 Apr 2018103101103101132,100
26 Apr 2018105104105101190,200
25 Apr 2018105105107103170,800
24 Apr 2018104104106103252,100
23 Apr 20181051041101041,369,500
20 Apr 201810310410410068,000
19 Apr 201810310310510350,100
18 Apr 20181051041061041,800
17 Apr 201810410510510315,200
16 Apr 201810510310510360,600
13 Apr 2018106104106104593,600
12 Apr 2018104106108104654,900
11 Apr 2018106104107104129,600
10 Apr 201810410510510478,300
09 Apr 2018107104108104146,200
06 Apr 201810410710810461,600
05 Apr 2018106107110104340,500
04 Apr 201810710610710514,000
03 Apr 2018104105105102335,300
02 Apr 2018105104108102399,300
29 Mar 2018105105108103643,000
28 Mar 20181051051181041,656,000
27 Mar 2018103105108103574,300
26 Mar 2018103102104102137,700
23 Mar 201810310310410075,600
22 Mar 2018104103104102266,500
21 Mar 2018103102104102216,700
20 Mar 2018103103103102279,600
19 Mar 2018103104104101295,800
16 Mar 2018104104104101704,500
15 Mar 2018106104106104127,900
14 Mar 2018109105109103344,400
13 Mar 2018105105106102180,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!