Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : -2  (-1.96%)
OPEN : 98    HIGH : 100    LOW : 96    CLOSE : 100    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201898100100961,100
14 Aug 201810310210397115,100
13 Aug 20180100000
10 Aug 2018100100100100100
09 Aug 20181011001019944,500
08 Aug 201810310010398602,800
07 Aug 201810210210498238,200
06 Aug 201810510310610029,000
03 Aug 201810210510698547,200
02 Aug 2018102103106101145,500
01 Aug 201810110210499203,300
31 Jul 2018100100104971,001,000
30 Jul 201894999994619,200
27 Jul 20189293939137,800
26 Jul 2018919292911,400
25 Jul 201892909290115,000
24 Jul 20189493949123,500
23 Jul 20188993948938,700
20 Jul 20189392949048,500
19 Jul 20189493948917,200
18 Jul 20189294949112,700
17 Jul 20189291929124,600
16 Jul 20189393938928,100
13 Jul 2018939495914,000
12 Jul 20189394949221,100
11 Jul 2018929393922,400
10 Jul 20189292929112,000
09 Jul 20188992928729,500
06 Jul 20189291928733,900
05 Jul 201889929285174,900
04 Jul 2018909090884,400
03 Jul 20189289928711,700
02 Jul 20188787878662,100
29 Jun 20188887888726,400
28 Jun 201888878986174,800
27 Jun 20189090929038,000
26 Jun 201892909289182,800
25 Jun 201893909390122,500
22 Jun 20189392939219,200
21 Jun 20189494949330,100
20 Jun 201894949792323,100
19 Jun 20189696979594,400
18 Jun 20189696979594,400
15 Jun 20189696979594,400
14 Jun 20189696979594,400
13 Jun 20189696979594,400
12 Jun 20189696979594,400
11 Jun 20189696979594,400
08 Jun 20189696979594,400
07 Jun 2018859696859,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!