Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : -4  (-4.04%)
OPEN : 96    HIGH : 97    LOW : 95    CLOSE : 95    VOLUME : 101,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201896959795101,600
12 Oct 20181029910299900
11 Oct 20189994999410,700
10 Oct 20189910010195800
09 Oct 2018100971019654,100
08 Oct 2018100100100100100
05 Oct 2018101101101101200
04 Oct 201896102102962,200
03 Oct 201899999999100
02 Oct 201897959795197,100
01 Oct 20181009710094164,600
28 Sep 201898971019750,900
27 Sep 2018100100101100302,200
26 Sep 2018100100100100350,000
25 Sep 2018100100100100101,700
24 Sep 2018999710097261,400
21 Sep 2018979710297201,000
20 Sep 2018971011019719,900
19 Sep 2018969910096103,800
18 Sep 2018102101102101500
17 Sep 20181001001009752,700
14 Sep 201896100100962,800
13 Sep 2018100100100100100
12 Sep 2018100991009998,100
11 Sep 201810098101946,900
10 Sep 201810098101946,900
07 Sep 20189699999665,600
06 Sep 2018099000
05 Sep 20189799999710,100
04 Sep 20189998999820,000
03 Sep 201898989898100
31 Aug 2018981001009793,600
30 Aug 2018991001009820,600
29 Aug 2018100991019895,000
28 Aug 20181001001001001,000
27 Aug 201897979797115,000
24 Aug 20180101000
23 Aug 20189910110198254,100
22 Aug 2018100101101100128,200
21 Aug 2018100101101100128,200
20 Aug 20181001001001008,000
17 Aug 201898101101972,600
16 Aug 201898101101972,600
15 Aug 201898100100961,100
14 Aug 201810310210397115,100
13 Aug 20180100000
10 Aug 2018100100100100100
09 Aug 20181011001019944,500
08 Aug 201810310010398602,800
07 Aug 201810210210498238,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!