Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 114    HIGH : 114    LOW : 111    CLOSE : 111    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201911411111411120,800
15 Jul 201911411111411120,800
12 Jul 201910611011810046,100
11 Jul 20191061061101063,300
10 Jul 20191071061071065,300
09 Jul 20190106000
08 Jul 20191091061091068,000
05 Jul 20191091061091065,800
04 Jul 201910910610910612,600
03 Jul 201911010611210678,300
02 Jul 20191081091091039,200
01 Jul 20191091081091076,300
28 Jun 20191071071071075,000
27 Jun 201910510710710515,400
26 Jun 201910610510610564,900
25 Jun 201910610610610519,100
24 Jun 201910810610910610,100
21 Jun 20191081051081029,600
20 Jun 20191051071071055,300
19 Jun 201910510510510510,100
18 Jun 20191051051051055,000
17 Jun 20190105000
14 Jun 20190105000
13 Jun 20191061051061055,100
12 Jun 201910510510510510,100
11 Jun 201910810510810515,900
10 Jun 20191081081081085,100
07 Jun 2019108108108108500
06 Jun 2019108108108108500
05 Jun 2019108108108108500
04 Jun 2019108108108108500
03 Jun 2019108108108108500
31 May 2019108108108108500
30 May 20191091091091055,700
29 May 20191091091091055,700
28 May 201910810910910827,800
27 May 20191071081081072,100
24 May 20191061071071051,300
23 May 201910710511010525,100
22 May 2019104106106104116,000
21 May 2019105104105104100,400
20 May 2019101101101101100
17 May 201970101105702,900
16 May 2019108107108107400
15 May 20191051071081057,200
14 May 201910510510510320,800
13 May 20191051051051053,900
10 May 20191051051071058,200
09 May 201910510510510410,600
08 May 20191051051051052,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!