Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 114    LOW : 110    CLOSE : 110    VOLUME : 35,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201911211011411035,800
25 Mar 201910911011210994,300
22 Mar 201911311011310820,300
21 Mar 2019106110110106837,500
20 Mar 20191011061061009,700
19 Mar 2019105105105105300
18 Mar 20191011041041012,700
15 Mar 2019105105105105100
14 Mar 2019106105107104100,600
13 Mar 201910510610610510,500
12 Mar 2019106101106101600
11 Mar 201910110510510043,900
08 Mar 201910510310510351,700
07 Mar 2019105105105105100
06 Mar 2019105105105105100
05 Mar 20191031011031014,600
04 Mar 201910610210610112,600
01 Mar 20191071061071059,600
28 Feb 2019107107107107300
27 Feb 20191061061071062,000
26 Feb 2019107106107106300
25 Feb 201910810710810416,000
22 Feb 2019108104108104536,800
21 Feb 2019109110110105164,200
20 Feb 2019107105108105182,200
19 Feb 201910310310610310,800
18 Feb 201910410610610321,900
15 Feb 20191031051081031,443,500
14 Feb 2019102100102100158,000
13 Feb 201910210310310272,200
12 Feb 2019100100100100500
11 Feb 2019099000
08 Feb 2019100991009915,000
07 Feb 2019102101103101274,800
06 Feb 20191009910099119,000
05 Feb 201910110010110017,600
04 Feb 201910110010110017,600
01 Feb 20199910110199600
31 Jan 2019100991009914,300
30 Jan 2019098000
29 Jan 2019989898989,600
28 Jan 2019100981009814,200
25 Jan 201998100100981,700
24 Jan 201996981009610,100
23 Jan 20199898989810,000
22 Jan 20191019710197200
21 Jan 2019991001009618,100
18 Jan 201998991019813,800
17 Jan 2019991021029939,100
16 Jan 2019989999981,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!