Harga Saham Millennium Pharmacon International Tbk. (SDPC)

Want create site? Find Free WordPress Themes and plugins.

SDPC

Millennium Pharmacon International Tbk.


CHANGE : 0  (0.00%)
OPEN : 97    HIGH : 97    LOW : 96    CLOSE : 97    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018979797962,100
10 Dec 2018979797962,100
07 Dec 2018097000
06 Dec 2018969797965,900
05 Dec 201896969696100
04 Dec 2018094000
03 Dec 2018094000
30 Nov 2018949494941,900
29 Nov 2018094000
28 Nov 2018949494943,500
27 Nov 2018094000
26 Nov 2018094000
23 Nov 201896949694400
22 Nov 2018969696961,500
21 Nov 2018919696914,200
19 Nov 201897959795200
16 Nov 2018979698961,400
15 Nov 201895959595500
14 Nov 2018094000
13 Nov 20189694969411,200
12 Nov 2018098000
09 Nov 20189498989411,600
08 Nov 2018096000
07 Nov 2018959696955,100
06 Nov 2018949595942,900
05 Nov 201896959694700
02 Nov 201894959594800
01 Nov 2018989598913,258,600
31 Oct 201893959893128,800
30 Oct 2018989898924,000
29 Oct 201898969896900
26 Oct 20189798989352,600
25 Oct 201810094100913,500
24 Oct 20181009510095100,100
23 Oct 20181021001029811,200
22 Oct 20189698989621,100
19 Oct 201810510010597110,600
18 Oct 2018979710597418,100
17 Oct 20189598989531,900
16 Oct 201898989894900
15 Oct 201896959795101,600
12 Oct 20181029910299900
11 Oct 20189994999410,700
10 Oct 20189910010195800
09 Oct 2018100971019654,100
08 Oct 2018100100100100100
05 Oct 2018101101101101200
04 Oct 201896102102962,200
03 Oct 201899999999100
02 Oct 201897959795197,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!