Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20180800000
15 Feb 20180800000
14 Feb 2018800800800800100
13 Feb 2018850800850800500
12 Feb 20180900000
09 Feb 20180900000
08 Feb 20180900000
07 Feb 20180900000
06 Feb 20189009009009005,000
05 Feb 20188758708758702,000
02 Feb 20180880000
01 Feb 20189008809008808,000
31 Jan 20189008009008005,500
30 Jan 201885089090085012,100
29 Jan 20180890000
26 Jan 20180890000
25 Jan 20180890000
24 Jan 20188508909008503,100
23 Jan 2018850890890850600
22 Jan 20188958959008953,000
19 Jan 2018900900900900100
18 Jan 20180860000
17 Jan 20180860000
16 Jan 20188608608608601,200
15 Jan 20188509009007002,200
12 Jan 20180900000
11 Jan 20180900000
10 Jan 20180900000
09 Jan 20189009009009005,000
08 Jan 20180880000
05 Jan 20180880000
04 Jan 20188508808808001,900
03 Jan 20188508858858502,200
02 Jan 20180890000
29 Dec 2017890890000
28 Dec 2017890890000
27 Dec 2017890890000
22 Dec 20179008909007108,300
21 Dec 20179009009009000
20 Dec 20179009009009000
19 Dec 20179009009009000
18 Dec 20179009009009000
15 Dec 20179009009009000
14 Dec 20179009009009000
13 Dec 20179009009009000
12 Dec 20179009009009000
11 Dec 20179009009009000
08 Dec 20179009009009001,000
07 Dec 20179009009009000
06 Dec 20178509009008502,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!