Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 750    LOW : 750    CLOSE : 750    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020750750750750100
09 Apr 2020750750750750100
08 Apr 20200800000
07 Apr 20200800000
06 Apr 202080080080080010,000
03 Apr 20207807957957304,000
02 Apr 20200780000
01 Apr 20200780000
31 Mar 2020745780795745300
30 Mar 20200800000
27 Mar 20200800000
26 Mar 20200800000
25 Mar 20200800000
24 Mar 20200800000
23 Mar 20200800000
20 Mar 20200800000
19 Mar 20200800000
18 Mar 20200800000
17 Mar 20200800000
16 Mar 20200800000
13 Mar 20208008008008002,000
12 Mar 20207507507507501,000
11 Mar 2020750750750750100
10 Mar 20207458008007455,100
09 Mar 20207507507507502,000
06 Mar 20200750000
05 Mar 20200750000
04 Mar 20207907507907502,200
03 Mar 20200800000
02 Mar 2020800800800800900
28 Feb 2020800800800800100
27 Feb 20200770000
26 Feb 2020775770775650110,600
25 Feb 20200775000
24 Feb 202077577577577520,000
21 Feb 20207807757807757,100
20 Feb 20208007808007801,200
19 Feb 20200800000
18 Feb 20200800000
17 Feb 20200800000
14 Feb 2020800800800800100
13 Feb 20208008008008005,000
12 Feb 20200760000
11 Feb 20200760000
10 Feb 2020760760760760100
07 Feb 2020800800800800100
06 Feb 20200760000
05 Feb 20200760000
04 Feb 20200760000
03 Feb 20200760000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!