Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020800800800800500
24 Sep 20200800000
23 Sep 20200800000
22 Sep 20208008008008003,000
21 Sep 2020800800800800100
18 Sep 20208008008008002,000
17 Sep 20208008008008002,000
16 Sep 2020770770770770200
15 Sep 20200800000
14 Sep 202081580081580012,000
11 Sep 20207607808007607,500
10 Sep 20207207107507103,800
09 Sep 20207507507507501,000
08 Sep 20208008008008002,000
07 Sep 20200795000
04 Sep 2020795795795795100
03 Sep 20208008008008001,100
02 Sep 20208008008208003,200
01 Sep 20207808208207809,900
31 Aug 20200780000
28 Aug 20200780000
27 Aug 20207807807807801,200
26 Aug 20207957957957951,100
25 Aug 20208158158158152,000
24 Aug 202080076081073034,200
21 Aug 202075076080075010,000
20 Aug 202075076080075010,000
19 Aug 202075076080075010,000
18 Aug 20207758008007502,900
17 Aug 20200750000
14 Aug 20208007508007502,700
13 Aug 20208008008008001,200
12 Aug 20207407407407401,100
11 Aug 20207407407407403,700
10 Aug 2020740740740740100
07 Aug 202074079079074014,800
06 Aug 20207907907907902,000
05 Aug 20207507607607505,700
04 Aug 20207908008007902,500
03 Aug 20207307708007305,300
31 Jul 20200760000
30 Jul 20200760000
29 Jul 2020750760760750800
28 Jul 20207507707707502,200
27 Jul 202077080080077021,100
24 Jul 20200770000
23 Jul 2020720770770720300
22 Jul 202073577077573516,100
21 Jul 20207257757757251,100
20 Jul 20200775000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!