Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20180900000
16 Aug 20180900000
15 Aug 20188259009008252,600
14 Aug 201877087590077010,200
13 Aug 20187509009007501,400
10 Aug 20188008709008009,200
09 Aug 20189008509008509,500
08 Aug 2018750750750750100
07 Aug 20189009009009002,000
06 Aug 20180810000
03 Aug 20180810000
02 Aug 20180810000
01 Aug 20188108108108105,000
31 Jul 20180870000
30 Jul 20180870000
27 Jul 2018870870870870100
26 Jul 20188758708758702,700
25 Jul 20180850000
24 Jul 2018850850850850800
23 Jul 20180850000
20 Jul 2018850850850850300
19 Jul 20180875000
18 Jul 20180875000
17 Jul 20180875000
16 Jul 20180875000
13 Jul 20180875000
12 Jul 20180875000
11 Jul 20188758758758753,900
10 Jul 20180850000
09 Jul 20187508508507503,800
06 Jul 20187508408607503,100
05 Jul 20188008408708007,100
04 Jul 20187707509007509,300
03 Jul 20180760000
02 Jul 20187607607607601,000
29 Jun 2018750750750750100
28 Jun 20189009009007504,400
27 Jun 20180900000
26 Jun 20180900000
25 Jun 2018900900900900100
22 Jun 20180900000
21 Jun 20180900000
20 Jun 2018900900900900100
19 Jun 20180900000
18 Jun 20180900000
15 Jun 20180900000
14 Jun 20180900000
13 Jun 20180900000
12 Jun 20180900000
11 Jun 20180900000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!