Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 850    CLOSE : 850    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019850850850850100
21 Mar 20190850000
20 Mar 20190850000
19 Mar 20190850000
18 Mar 20198508508508508,000
15 Mar 20190850000
14 Mar 2019850850850850300
13 Mar 20190850000
12 Mar 20198508508508502,000
11 Mar 2019850840850840200
08 Mar 2019850850850850100
07 Mar 20198408508508402,100
06 Mar 20198408508508402,100
05 Mar 20190840000
04 Mar 201985084085084010,100
01 Mar 2019850850850820300
28 Feb 2019850850850850200
27 Feb 20190840000
26 Feb 20198508408508402,100
25 Feb 20198508508508403,200
22 Feb 2019850850850850100
21 Feb 2019850850850850300
20 Feb 2019850850850850100
19 Feb 20190850000
18 Feb 2019850850850850200
15 Feb 20190850000
14 Feb 20190850000
13 Feb 20198208508508201,100
12 Feb 20198408208408206,000
11 Feb 20190850000
08 Feb 2019850850850850400
07 Feb 20190850000
06 Feb 2019850850850850100
05 Feb 20190850000
04 Feb 20190850000
01 Feb 20190850000
31 Jan 20190850000
30 Jan 2019850850850850100
29 Jan 2019850850850850100
28 Jan 20190850000
25 Jan 2019850850850850100
24 Jan 20190850000
23 Jan 2019850850850850200
22 Jan 20190850000
21 Jan 20190850000
18 Jan 2019850850850850200
17 Jan 20190850000
16 Jan 2019850850850850100
15 Jan 2019850850850850100
14 Jan 20190850000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!