Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 710    LOW : 695    CLOSE : 700    VOLUME : 40,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202170070071069540,500
20 Apr 202170070071069540,500
19 Apr 2021700700710695100,300
16 Apr 202169070071069016,600
15 Apr 2021705690705690180,900
14 Apr 202170570572569590,300
13 Apr 2021705705720700104,000
12 Apr 2021725705725700289,600
09 Apr 2021730720730710122,000
08 Apr 2021730730750725541,800
07 Apr 2021715725740705220,100
06 Apr 202171571571570072,300
05 Apr 2021725705735690141,400
02 Apr 202172072572570540,300
01 Apr 202172072572570540,300
31 Mar 2021710710725700214,700
30 Mar 2021720710735710579,600
29 Mar 2021735715735715161,700
26 Mar 2021720715725710147,500
25 Mar 2021715715730705158,400
24 Mar 2021745715765710369,300
23 Mar 2021740745745730344,300
22 Mar 2021780740780730516,800
19 Mar 202179578080078085,400
18 Mar 2021840795840790248,200
17 Mar 2021785840840765558,800
16 Mar 2021790785840780516,300
15 Mar 20217457807907251,101,800
12 Mar 20217057457456901,110,100
11 Mar 20217357357857352,586,800
10 Mar 20217357357857352,586,800
09 Mar 2021790790790790106,000
08 Mar 2021845845845845143,800
05 Mar 2021950905970905763,000
04 Mar 20211,0009701,18093521,136,300
03 Mar 20218009759758003,256,900
02 Mar 2021770780855770709,200
01 Mar 2021755770795755403,900
26 Feb 2021710755805710379,200
25 Feb 2021725700795680213,100
24 Feb 20217207257257007,000
23 Feb 202172072072069548,000
22 Feb 20216807157206807,900
19 Feb 202169068069067019,000
18 Feb 202172069072067035,700
17 Feb 202170072072568068,300
16 Feb 202172570074570051,800
15 Feb 2021730725770725100,600
12 Feb 2021780775820745305,500
11 Feb 2021780775820745305,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!