Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 850    HIGH : 850    LOW : 850    CLOSE : 850    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019850850850850100
15 Jan 2019850850850850100
14 Jan 20190850000
11 Jan 20190850000
10 Jan 20190850000
09 Jan 2019850850850850100
08 Jan 2019840840840840100
07 Jan 20190860000
04 Jan 20190860000
03 Jan 20190860000
02 Jan 20190860000
01 Jan 20190860000
31 Dec 20180860000
28 Dec 20180860000
27 Dec 20188608608608602,000
26 Dec 20189009009009005,000
25 Dec 20180850000
24 Dec 20180850000
21 Dec 20180850000
20 Dec 2018850850850850100
19 Dec 20188508508508502,000
18 Dec 2018750750750750100
17 Dec 2018850850850850200
14 Dec 20180850000
13 Dec 20180850000
12 Dec 20180850000
11 Dec 20180850000
10 Dec 20180850000
07 Dec 20180850000
06 Dec 20180850000
05 Dec 20180850000
04 Dec 20180850000
03 Dec 20180850000
30 Nov 20180850000
29 Nov 20180850000
28 Nov 20180850000
27 Nov 20180850000
26 Nov 20180850000
23 Nov 20188508508508502,100
22 Nov 20188408408408402,000
21 Nov 20180845000
19 Nov 20180845000
16 Nov 20180845000
15 Nov 20180845000
14 Nov 20180845000
13 Nov 20180845000
12 Nov 2018845845845845100
09 Nov 20180845000
08 Nov 20180845000
07 Nov 2018845845845710300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!