Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 830    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190830000
19 Jun 20198308308308301,700
18 Jun 20190830000
17 Jun 2019830830830830600
14 Jun 20197108508507102,100
13 Jun 20197807107807101,100
12 Jun 2019780780780780100
11 Jun 20190850000
10 Jun 20190850000
07 Jun 2019850850850850100
06 Jun 2019850850850850100
05 Jun 2019850850850850100
04 Jun 2019850850850850100
03 Jun 2019850850850850100
31 May 2019850850850850100
30 May 20190850000
29 May 20190850000
28 May 20190850000
27 May 2019850850850850100
24 May 2019850850850850200
23 May 20198308508508305,300
22 May 20190845000
21 May 20198458458458452,000
20 May 2019845845845845500
17 May 20198358358358351,000
16 May 2019835835835835500
15 May 2019845845845845100
14 May 20198508508508502,000
13 May 20190850000
10 May 20190850000
09 May 20190850000
08 May 20198508508508502,000
07 May 20198508308508306,000
06 May 201984085085083014,100
03 May 2019850850850850100
02 May 20190845000
01 May 20190845000
30 Apr 20190845000
29 Apr 20198408458458403,000
26 Apr 2019845845845845100
25 Apr 201982084585080013,000
24 Apr 20190850000
23 Apr 20190850000
22 Apr 20190850000
19 Apr 2019845850850845200
18 Apr 2019845850850845200
17 Apr 2019845845845845600
16 Apr 2019845845845845600
15 Apr 2019850850850850100
12 Apr 201985085085084059,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!