Harga Saham Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Want create site? Find Free WordPress Themes and plugins.

SDRA

Bank Woori Saudara Indonesia 1906 Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20180900000
22 Oct 20187509009007502,100
19 Oct 20180900000
18 Oct 20180900000
17 Oct 20180900000
16 Oct 20189009009009002,000
15 Oct 2018760895895760200
12 Oct 20188609009008604,600
11 Oct 20189009009009001,000
10 Oct 20189009009009003,200
09 Oct 20189008609008603,600
08 Oct 201876590090076512,200
05 Oct 2018750750750750100
04 Oct 2018780780780780700
03 Oct 2018765765765765100
02 Oct 20180900000
01 Oct 20180900000
28 Sep 20180900000
27 Sep 20180900000
26 Sep 20180900000
25 Sep 20180900000
24 Sep 20180900000
21 Sep 20180900000
20 Sep 20180900000
19 Sep 20180900000
18 Sep 20189009009009002,000
17 Sep 20180880000
14 Sep 20189008809008806,000
13 Sep 201890088090088012,200
12 Sep 20188908808908804,000
11 Sep 201889088090087021,100
10 Sep 201889088090087021,100
07 Sep 20188908809008807,000
06 Sep 20188909009008406,100
05 Sep 20188608909008604,100
04 Sep 20180900000
03 Sep 20188909009008902,200
31 Aug 201889589089588010,000
30 Aug 2018820750820750200
29 Aug 20180900000
28 Aug 20180900000
27 Aug 20180900000
24 Aug 20180900000
23 Aug 20180900000
22 Aug 20180900000
21 Aug 20180900000
20 Aug 20188609009007505,300
17 Aug 20180900000
16 Aug 20180900000
15 Aug 20188259009008252,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!