29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)
Want create site? Find Free WordPress Themes and plugins.
SGROSampoerna Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,340 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 2,340 | 2,340 | 2,340 | 2,340 | 12,700 |
| 12 Dec 2018 | 2,340 | 2,340 | 2,340 | 2,340 | 12,700 |
| 11 Dec 2018 | 2,340 | 2,340 | 2,340 | 2,250 | 503,100 |
| 10 Dec 2018 | 0 | 2,340 | 0 | 0 | 0 |
| 07 Dec 2018 | 2,340 | 2,340 | 2,340 | 2,340 | 52,000 |
| 06 Dec 2018 | 2,240 | 2,340 | 2,340 | 2,240 | 500,100 |
| 05 Dec 2018 | 2,320 | 2,240 | 2,340 | 2,210 | 621,800 |
| 04 Dec 2018 | 2,340 | 2,320 | 2,350 | 2,320 | 218,000 |
| 03 Dec 2018 | 2,350 | 2,340 | 2,350 | 2,340 | 6,800 |
| 30 Nov 2018 | 2,420 | 2,330 | 2,430 | 2,320 | 502,900 |
| 29 Nov 2018 | 2,300 | 2,320 | 2,430 | 2,260 | 524,100 |
| 28 Nov 2018 | 2,340 | 2,340 | 2,430 | 2,250 | 399,000 |
| 27 Nov 2018 | 2,330 | 2,340 | 2,350 | 2,190 | 280,000 |
| 26 Nov 2018 | 2,360 | 2,320 | 2,430 | 2,310 | 1,041,600 |
| 23 Nov 2018 | 2,340 | 2,360 | 2,430 | 2,340 | 1,039,400 |
| 22 Nov 2018 | 2,400 | 2,340 | 2,440 | 2,320 | 1,074,200 |
| 21 Nov 2018 | 2,420 | 2,400 | 2,420 | 2,400 | 1,700 |
| 19 Nov 2018 | 2,430 | 2,430 | 2,450 | 2,420 | 501,900 |
| 16 Nov 2018 | 2,450 | 2,330 | 2,450 | 2,330 | 502,200 |
| 15 Nov 2018 | 2,430 | 2,430 | 2,430 | 2,430 | 800 |
| 14 Nov 2018 | 2,360 | 2,430 | 2,430 | 2,290 | 398,900 |
| 13 Nov 2018 | 2,280 | 2,250 | 2,420 | 2,250 | 114,500 |
| 12 Nov 2018 | 2,330 | 2,320 | 2,420 | 2,320 | 105,700 |
| 09 Nov 2018 | 0 | 2,430 | 0 | 0 | 0 |
| 08 Nov 2018 | 2,280 | 2,430 | 2,430 | 2,280 | 81,200 |
| 07 Nov 2018 | 0 | 2,290 | 0 | 0 | 0 |
| 06 Nov 2018 | 2,310 | 2,290 | 2,310 | 2,290 | 200 |
| 05 Nov 2018 | 2,310 | 2,310 | 2,310 | 2,310 | 100 |
| 02 Nov 2018 | 2,300 | 2,300 | 2,300 | 2,300 | 100 |
| 01 Nov 2018 | 2,350 | 2,350 | 2,350 | 2,350 | 100 |
| 31 Oct 2018 | 2,390 | 2,390 | 2,390 | 2,390 | 100 |
| 30 Oct 2018 | 2,440 | 2,430 | 2,440 | 2,430 | 8,500 |
| 29 Oct 2018 | 2,420 | 2,430 | 2,450 | 2,420 | 91,400 |
| 26 Oct 2018 | 2,400 | 2,400 | 2,400 | 2,400 | 100 |
| 25 Oct 2018 | 2,400 | 2,400 | 2,400 | 2,400 | 1,300 |
| 24 Oct 2018 | 0 | 2,400 | 0 | 0 | 0 |
| 23 Oct 2018 | 2,400 | 2,400 | 2,400 | 2,400 | 700 |
| 22 Oct 2018 | 2,400 | 2,400 | 2,400 | 2,380 | 76,100 |
| 19 Oct 2018 | 2,390 | 2,390 | 2,400 | 2,390 | 211,800 |
| 18 Oct 2018 | 2,350 | 2,350 | 2,350 | 2,350 | 24,600 |
| 17 Oct 2018 | 2,380 | 2,350 | 2,380 | 2,350 | 800 |
| 16 Oct 2018 | 2,330 | 2,330 | 2,330 | 2,330 | 21,700 |
| 15 Oct 2018 | 2,300 | 2,300 | 2,300 | 2,300 | 200 |
| 12 Oct 2018 | 2,330 | 2,330 | 2,330 | 2,330 | 45,300 |
| 11 Oct 2018 | 2,230 | 2,330 | 2,330 | 2,230 | 52,900 |
| 10 Oct 2018 | 2,330 | 2,330 | 2,330 | 2,330 | 400 |
| 09 Oct 2018 | 2,290 | 2,330 | 2,330 | 2,290 | 4,800 |
| 08 Oct 2018 | 2,330 | 2,330 | 2,330 | 2,330 | 500 |
| 05 Oct 2018 | 2,330 | 2,330 | 2,330 | 2,330 | 64,500 |
| 04 Oct 2018 | 2,330 | 2,320 | 2,330 | 2,320 | 3,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.