Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : -10  (-0.39%)
OPEN : 2,510    HIGH : 2,570    LOW : 2,510    CLOSE : 2,560    VOLUME : 360,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20182,5102,5602,5702,510360,700
16 Jan 20182,5702,5702,5702,550265,700
15 Jan 20182,5402,5502,5602,540222,500
12 Jan 20182,5002,5402,5602,500192,000
11 Jan 20182,5702,5602,5702,56072,500
10 Jan 20182,5602,5602,5602,550308,000
09 Jan 20182,5702,5502,5702,550214,000
08 Jan 20182,5602,5702,5702,500166,800
05 Jan 20182,5602,5602,5702,550282,600
04 Jan 20182,5602,5502,5602,550420,000
03 Jan 20182,5302,5502,5702,530388,100
02 Jan 20182,5702,5702,5802,550451,500
29 Dec 20172,5702,5702,5702,540549,400
28 Dec 20172,5702,5702,5802,560353,600
27 Dec 20172,5702,5702,5802,550405,700
22 Dec 20172,5702,5702,5802,560243,000
21 Dec 20172,5802,5702,5802,550639,300
20 Dec 20172,5702,5702,5802,550625,700
19 Dec 20172,5902,5802,5902,550633,700
18 Dec 20172,5902,5902,5902,560577,800
15 Dec 20172,5702,5902,5902,540673,800
14 Dec 20172,5502,5702,5702,4901,264,600
13 Dec 20172,5802,5802,5802,560537,600
12 Dec 20172,5902,5702,5902,550654,500
11 Dec 20172,5902,5902,5902,570344,400
08 Dec 20172,5802,5902,5902,540584,700
07 Dec 20172,5802,5902,5902,540333,200
06 Dec 20172,5802,5902,5902,530513,600
05 Dec 20172,5302,5802,5902,490575,900
04 Dec 20172,6002,5902,6002,570481,600
30 Nov 20172,5602,6002,6002,550511,700
29 Nov 20172,5702,5602,5802,540196,500
28 Nov 20172,5802,5802,5802,530107,100
27 Nov 20172,5802,5402,5802,500126,700
24 Nov 20172,5802,5802,5902,560172,100
23 Nov 20172,5702,5902,5902,540220,200
22 Nov 20172,5602,5702,5802,530259,800
21 Nov 20172,5702,5702,5802,540196,700
20 Nov 20172,5802,5702,5902,550249,500
17 Nov 20172,5602,5902,5902,520304,500
16 Nov 20172,5502,5402,5702,540124,200
15 Nov 20172,5502,5602,5702,520358,800
14 Nov 20172,5802,5702,5802,540213,500
10 Nov 20172,5702,5702,5802,560128,300
09 Nov 20172,5302,5702,5702,520159,200
08 Nov 20172,5402,5302,5502,510174,500
07 Nov 20172,5302,5302,5402,500210,400
06 Nov 20172,5202,5302,5302,490248,200
03 Nov 20172,5202,5202,5202,460108,500
02 Nov 20172,5002,5202,5202,490380,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!