29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.

CHANGE : 80  (3.40%)
OPEN : 2,350    HIGH : 2,430    LOW : 2,350    CLOSE : 2,430    VOLUME : 503,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192,3502,4302,4302,350503,000
15 Jan 20192,3502,3502,4102,3503,100
14 Jan 20192,4202,4202,4202,420800
11 Jan 20192,4302,4202,4302,4202,600
10 Jan 20192,3902,4302,4302,350552,700
09 Jan 20192,4302,3902,4302,390414,500
08 Jan 20192,3502,4302,4402,350500,500
07 Jan 20192,3502,3502,3602,350180,000
04 Jan 201902,400000
03 Jan 20192,4002,4002,4002,4008,700
02 Jan 20192,3702,3402,3702,34011,700
01 Jan 20192,3702,3702,3702,370300
31 Dec 20182,3702,3702,3702,370300
28 Dec 20182,3702,3702,3702,370300
27 Dec 20182,4302,4302,4302,390469,200
26 Dec 201802,430000
25 Dec 20182,4302,4302,4302,4307,200
24 Dec 20182,4302,4302,4302,4307,200
21 Dec 20182,4302,4302,4302,4307,200
20 Dec 20182,4102,4302,4302,400459,600
19 Dec 20182,4102,4102,4102,360500,500
18 Dec 20182,4002,4002,4002,320300,300
17 Dec 20182,4002,4002,4002,400300,000
14 Dec 20182,3902,3902,3902,30048,200
13 Dec 20182,3402,3902,3902,34012,100
12 Dec 20182,3402,3402,3402,34012,700
11 Dec 20182,3402,3402,3402,250503,100
10 Dec 201802,340000
07 Dec 20182,3402,3402,3402,34052,000
06 Dec 20182,2402,3402,3402,240500,100
05 Dec 20182,3202,2402,3402,210621,800
04 Dec 20182,3402,3202,3502,320218,000
03 Dec 20182,3502,3402,3502,3406,800
30 Nov 20182,4202,3302,4302,320502,900
29 Nov 20182,3002,3202,4302,260524,100
28 Nov 20182,3402,3402,4302,250399,000
27 Nov 20182,3302,3402,3502,190280,000
26 Nov 20182,3602,3202,4302,3101,041,600
23 Nov 20182,3402,3602,4302,3401,039,400
22 Nov 20182,4002,3402,4402,3201,074,200
21 Nov 20182,4202,4002,4202,4001,700
19 Nov 20182,4302,4302,4502,420501,900
16 Nov 20182,4502,3302,4502,330502,200
15 Nov 20182,4302,4302,4302,430800
14 Nov 20182,3602,4302,4302,290398,900
13 Nov 20182,2802,2502,4202,250114,500
12 Nov 20182,3302,3202,4202,320105,700
09 Nov 201802,430000
08 Nov 20182,2802,4302,4302,28081,200
07 Nov 201802,290000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!