Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,340    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201802,340000
19 Jul 20182,3502,3402,3502,3403,400
18 Jul 20182,3502,3502,3602,3505,500
17 Jul 20182,3502,3502,3502,34010,000
16 Jul 20182,3802,3402,3902,33014,900
13 Jul 20182,3502,3402,3502,3404,800
12 Jul 20182,3502,3402,3502,25033,800
11 Jul 20182,3502,3502,3502,350200
10 Jul 20182,3502,3302,3502,3308,400
09 Jul 20182,3502,3502,3502,34015,500
06 Jul 20182,3502,3502,3502,3502,800
05 Jul 201802,350000
04 Jul 20182,3502,3502,3502,350400
03 Jul 20182,3502,3302,3502,30043,600
02 Jul 20182,2602,3502,3502,2608,300
29 Jun 20182,3402,3502,3502,3306,300
28 Jun 20182,2502,3402,3402,2509,800
27 Jun 20182,3402,3402,3402,25011,800
26 Jun 20182,3702,3502,3702,2901,200
25 Jun 20182,3802,3702,3802,28015,300
22 Jun 20182,3802,3802,3802,3301,300
21 Jun 20182,3802,3802,3802,3801,500
20 Jun 20182,3802,3302,3802,330200
19 Jun 20182,3402,3402,3402,340200
18 Jun 20182,3402,3402,3402,340200
15 Jun 20182,3402,3402,3402,340200
14 Jun 20182,3402,3402,3402,340200
13 Jun 20182,3402,3402,3402,340200
12 Jun 20182,3402,3402,3402,340200
11 Jun 20182,3402,3402,3402,340200
08 Jun 20182,3402,3402,3402,340200
07 Jun 20182,3102,3402,3402,310800
06 Jun 20182,2502,3002,3102,24073,200
05 Jun 20182,3302,3302,3302,33011,600
04 Jun 20182,3602,3302,3602,3208,400
01 Jun 20182,3102,3202,3202,30083,200
31 May 20182,3102,3202,3202,30083,200
30 May 20182,3802,3102,3802,30024,200
29 May 20182,3302,3202,3302,3202,600
28 May 20182,3302,3202,3302,3202,600
25 May 20182,2602,3202,3202,2608,100
24 May 20182,2602,3102,3202,23027,500
23 May 20182,3202,3202,3202,31021,200
22 May 20182,2502,3002,3402,23068,700
21 May 20182,3002,3002,3202,30027,100
18 May 20182,2902,3302,3302,29046,800
17 May 20182,3002,3402,3502,30061,900
16 May 20182,3402,3302,3402,30057,300
15 May 20182,3502,3402,3502,34030,900
14 May 20182,3502,3402,3502,34012,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!