Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : -90  (-3.81%)
OPEN : 2,360    HIGH : 2,360    LOW : 2,270    CLOSE : 2,270    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192,3602,2702,3602,2706,200
19 Jun 20192,3302,3602,3602,33042,900
18 Jun 20192,2602,2602,2602,2605,000
17 Jun 20192,2602,2602,2602,2507,800
14 Jun 20192,2602,2502,2602,25014,700
13 Jun 20192,4002,2902,4002,2902,500
12 Jun 20192,3502,3802,3802,35039,300
11 Jun 20192,2702,3402,3402,260250,100
10 Jun 20192,2002,1802,2002,18050,900
07 Jun 20192,2102,2802,2802,210400
06 Jun 20192,2102,2802,2802,210400
05 Jun 20192,2102,2802,2802,210400
04 Jun 20192,2102,2802,2802,210400
03 Jun 20192,2102,2802,2802,210400
31 May 20192,2102,2802,2802,210400
30 May 20192,2002,2002,3002,19035,100
29 May 20192,2002,2002,3002,19035,100
28 May 20192,3402,2002,3402,20052,900
27 May 20192,3902,3402,3902,3401,200
24 May 20192,3302,3202,3302,320400
23 May 20192,3302,3202,3302,3003,500
22 May 201902,330000
21 May 20192,3302,3302,3302,32026,500
20 May 20192,3502,3302,3602,31043,600
17 May 20192,4002,4002,4602,400136,600
16 May 20192,3502,3602,3602,35011,700
15 May 20192,3502,4002,4502,300701,100
14 May 20192,3402,3002,3502,300501,300
13 May 20192,3502,3202,3502,3101,300
10 May 20192,3502,3502,3502,35051,900
09 May 20192,3702,4002,4002,300286,000
08 May 20192,4002,4002,4002,400100
07 May 20192,3802,4002,4002,380101,700
06 May 20192,3602,3602,4002,36010,700
03 May 20192,4102,4002,4502,360826,900
02 May 20192,4102,4402,4402,410501,200
01 May 20192,3702,4502,4502,360498,100
30 Apr 20192,3702,4502,4502,360498,100
29 Apr 20192,5002,3502,5002,35025,400
26 Apr 20192,3502,4802,4902,350500,900
25 Apr 20192,2602,2602,2602,2602,800
24 Apr 20192,2902,2902,2902,2902,900
23 Apr 20192,3902,3202,4002,320506,400
22 Apr 20192,3202,3202,3202,320500
19 Apr 20192,3502,4002,4002,25050,900
18 Apr 20192,3502,4002,4002,25050,900
17 Apr 20192,2502,2602,2602,2503,900
16 Apr 20192,2502,2602,2602,2503,900
15 Apr 20192,3002,3002,3002,3008,500
12 Apr 20192,3202,3002,3202,30010,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!