Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : -30  (-1.29%)
OPEN : 2,300    HIGH : 2,300    LOW : 2,300    CLOSE : 2,300    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182,3002,3002,3002,300200
12 Oct 20182,3302,3302,3302,33045,300
11 Oct 20182,2302,3302,3302,23052,900
10 Oct 20182,3302,3302,3302,330400
09 Oct 20182,2902,3302,3302,2904,800
08 Oct 20182,3302,3302,3302,330500
05 Oct 20182,3302,3302,3302,33064,500
04 Oct 20182,3302,3202,3302,3203,400
03 Oct 20182,3302,3302,3402,3301,300
02 Oct 20182,3302,3202,3302,3201,000
01 Oct 20182,3302,3302,3302,330300
28 Sep 20182,3302,3302,3302,3301,500
27 Sep 20182,3302,3202,3302,3203,400
26 Sep 20182,3302,3302,3302,33086,600
25 Sep 20182,3202,3202,3202,320300
24 Sep 20182,3402,3402,3402,340200
21 Sep 20182,3402,3402,3402,340600
20 Sep 20182,3302,3502,3502,3105,000
19 Sep 20182,3302,3302,3302,330849,900
18 Sep 20182,3202,3202,3202,3201,300
17 Sep 20182,3002,3302,3302,3005,900
14 Sep 20182,3302,3302,3502,330138,400
13 Sep 20182,3402,3202,3402,3202,300
12 Sep 20182,3302,3302,3302,150588,200
11 Sep 20182,3202,3202,3202,29014,400
10 Sep 20182,3202,3202,3202,29014,400
07 Sep 20182,3002,2902,3002,29013,400
06 Sep 20182,3402,3102,3402,31013,400
05 Sep 20182,3302,3202,3302,3205,700
04 Sep 20182,3202,3102,3302,3106,600
03 Sep 20182,3302,3202,3302,29031,100
31 Aug 20182,3102,2902,3102,23063,700
30 Aug 20182,3502,3702,4002,35036,300
29 Aug 20182,4002,3502,4002,3509,200
28 Aug 20182,3702,3702,3702,37019,700
27 Aug 20182,3602,3602,3702,36011,200
24 Aug 201802,350000
23 Aug 20182,3502,3502,3802,350112,600
22 Aug 20182,3502,3502,3502,3503,200
21 Aug 20182,3502,3502,3502,3503,200
20 Aug 20182,3802,3502,3802,2804,800
17 Aug 20182,3802,3802,3802,35012,300
16 Aug 20182,3802,3802,3802,35012,300
15 Aug 20182,3502,3502,4302,3306,500
14 Aug 20182,3502,3702,3702,3405,700
13 Aug 20182,3502,3502,3502,32012,200
10 Aug 20182,3502,3602,3702,3405,900
09 Aug 20182,4002,3502,4002,32043,400
08 Aug 20182,2802,3702,3702,28015,100
07 Aug 20182,3502,3702,3702,3409,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!