Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : -10  (-0.40%)
OPEN : 2,520    HIGH : 2,520    LOW : 2,420    CLOSE : 2,510    VOLUME : 11,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20192,5202,5102,5202,42011,400
14 Nov 20192,5002,5202,5202,50076,300
13 Nov 20192,4502,5002,5002,30031,900
12 Nov 20192,3902,4502,4502,36079,500
11 Nov 20192,2602,4502,4502,26044,100
08 Nov 20192,3902,4002,4002,39087,000
07 Nov 20192,3502,4002,4002,330115,900
06 Nov 20192,3002,3502,3502,300150,100
05 Nov 20192,3502,3102,3502,31020,400
04 Nov 20192,3302,3502,3502,33047,200
01 Nov 20192,2902,3302,3302,290147,200
31 Oct 20192,2602,3002,3002,200150,000
30 Oct 20192,2702,2602,3002,160103,400
29 Oct 20192,2602,2602,2602,190100,000
28 Oct 20192,2802,2802,2802,280100
25 Oct 20192,2502,2902,2902,25033,900
24 Oct 20192,2502,2402,2802,14052,100
23 Oct 20192,2102,2402,2402,15052,200
22 Oct 20192,1602,1902,2002,13071,700
21 Oct 20192,1202,2502,2502,120103,700
18 Oct 20192,1902,1902,1902,190200
17 Oct 20192,1402,2502,2502,1407,900
16 Oct 20192,1202,1302,1302,12069,900
15 Oct 20192,0702,1302,1302,07052,500
14 Oct 20192,1902,0702,1902,00060,900
11 Oct 20192,1902,1902,1902,190500
10 Oct 20192,1202,1102,1202,110200
09 Oct 20192,1402,1302,1402,130500
08 Oct 20192,1302,1502,1502,10049,600
07 Oct 20192,1502,2002,2002,150500
04 Oct 20192,1802,1502,1902,1509,900
03 Oct 20192,1402,2202,2202,14020,500
02 Oct 20192,1502,1402,1502,1401,300
01 Oct 20192,1702,1602,1702,1604,000
30 Sep 20192,1802,1702,1802,170200
27 Sep 20192,1802,1802,1802,180100
26 Sep 201902,180000
25 Sep 20192,1802,1802,1802,180100
24 Sep 20192,1902,1502,1902,1506,200
23 Sep 20192,2202,2002,2202,20073,800
20 Sep 20192,2002,2002,2002,200400
19 Sep 20192,2102,2002,2102,2009,600
18 Sep 20192,2202,2102,2202,21022,500
17 Sep 201902,220000
16 Sep 201902,220000
13 Sep 20192,2502,2202,2502,2201,800
12 Sep 20192,2202,2302,2402,220300
11 Sep 20192,2202,2202,2202,2201,600
10 Sep 20192,2202,2502,2502,2201,200
09 Sep 201902,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!