29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)
SGROSampoerna Agro Tbk. |
CHANGE : 160 (7.62%) 
OPEN : 2,240 HIGH : 2,260 LOW : 2,070 CLOSE : 2,260 VOLUME : 352,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 2,020 | 2,100 | 2,100 | 2,020 | 366,500 |
| 04 Sep 2017 | 2,090 | 2,100 | 2,100 | 2,090 | 297,700 |
| 01 Sep 2017 | 2,100 | 2,090 | 2,100 | 2,080 | 306,400 |
| 31 Aug 2017 | 2,100 | 2,090 | 2,100 | 2,080 | 306,400 |
| 30 Aug 2017 | 2,080 | 2,100 | 2,110 | 2,070 | 315,500 |
| 29 Aug 2017 | 2,060 | 2,080 | 2,080 | 2,050 | 156,600 |
| 28 Aug 2017 | 2,010 | 2,060 | 2,060 | 2,010 | 426,200 |
| 25 Aug 2017 | 2,020 | 2,020 | 2,030 | 2,000 | 65,500 |
| 24 Aug 2017 | 2,010 | 2,020 | 2,020 | 2,010 | 31,900 |
| 23 Aug 2017 | 1,960 | 2,000 | 2,000 | 1,955 | 15,600 |
| 22 Aug 2017 | 1,985 | 1,990 | 2,000 | 1,980 | 14,400 |
| 21 Aug 2017 | 1,960 | 1,955 | 1,960 | 1,950 | 6,300 |
| 18 Aug 2017 | 2,000 | 2,000 | 2,010 | 2,000 | 7,600 |
| 16 Aug 2017 | 1,995 | 2,000 | 2,000 | 1,995 | 10,000 |
| 15 Aug 2017 | 2,000 | 1,995 | 2,000 | 1,985 | 33,800 |
| 14 Aug 2017 | 1,995 | 1,990 | 2,020 | 1,990 | 47,900 |
| 11 Aug 2017 | 2,000 | 1,995 | 2,000 | 1,995 | 21,500 |
| 10 Aug 2017 | 1,990 | 2,000 | 2,000 | 1,990 | 13,400 |
| 09 Aug 2017 | 1,995 | 1,990 | 2,000 | 1,990 | 36,400 |
| 08 Aug 2017 | 1,995 | 1,995 | 2,000 | 1,970 | 10,800 |
| 07 Aug 2017 | 2,000 | 2,000 | 2,000 | 1,995 | 35,700 |
| 04 Aug 2017 | 2,000 | 1,995 | 2,000 | 1,995 | 8,000 |
| 03 Aug 2017 | 1,990 | 2,000 | 2,000 | 1,990 | 23,700 |
| 02 Aug 2017 | 1,990 | 1,990 | 1,990 | 1,960 | 27,300 |
| 01 Aug 2017 | 2,000 | 1,990 | 2,000 | 1,960 | 179,800 |
| 31 Jul 2017 | 2,000 | 2,010 | 2,010 | 1,990 | 9,100 |
| 28 Jul 2017 | 2,000 | 2,000 | 2,000 | 1,995 | 40,000 |
| 27 Jul 2017 | 2,000 | 1,990 | 2,000 | 1,990 | 29,500 |
| 26 Jul 2017 | 2,000 | 1,995 | 2,000 | 1,995 | 28,300 |
| 25 Jul 2017 | 2,010 | 1,980 | 2,010 | 1,980 | 116,300 |
| 24 Jul 2017 | 2,010 | 2,010 | 2,010 | 1,995 | 51,400 |
| 21 Jul 2017 | 2,010 | 2,010 | 2,010 | 2,010 | 4,100 |
| 20 Jul 2017 | 2,010 | 2,010 | 2,010 | 2,000 | 25,000 |
| 19 Jul 2017 | 2,010 | 1,995 | 2,010 | 1,995 | 30,900 |
| 18 Jul 2017 | 2,020 | 2,010 | 2,020 | 2,000 | 17,200 |
| 17 Jul 2017 | 2,020 | 2,010 | 2,020 | 2,010 | 3,700 |
| 14 Jul 2017 | 2,010 | 2,000 | 2,010 | 2,000 | 13,100 |
| 13 Jul 2017 | 2,010 | 2,010 | 2,010 | 1,995 | 59,600 |
| 12 Jul 2017 | 2,000 | 2,000 | 2,020 | 2,000 | 6,300 |
| 11 Jul 2017 | 1,980 | 1,990 | 2,010 | 1,980 | 35,800 |
| 10 Jul 2017 | 2,020 | 1,980 | 2,020 | 1,980 | 104,700 |
| 07 Jul 2017 | 2,020 | 2,020 | 2,020 | 2,010 | 27,500 |
| 06 Jul 2017 | 2,020 | 2,030 | 2,030 | 2,020 | 15,000 |
| 05 Jul 2017 | 2,020 | 2,020 | 2,030 | 2,010 | 24,900 |
| 04 Jul 2017 | 2,030 | 2,020 | 2,030 | 2,020 | 6,500 |
| 03 Jul 2017 | 2,010 | 1,995 | 2,030 | 1,995 | 81,700 |
| 30 Jun 2017 | 2,010 | 2,010 | 2,010 | 1,995 | 61,400 |
| 29 Jun 2017 | 2,010 | 2,010 | 2,010 | 1,995 | 61,400 |
| 28 Jun 2017 | 2,010 | 2,010 | 2,010 | 1,995 | 61,400 |
| 27 Jun 2017 | 2,010 | 2,010 | 2,010 | 1,995 | 61,400 |
Sorry, the comment form is closed at this time.