29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,450    HIGH : 2,480    LOW : 2,430    CLOSE : 2,480    VOLUME : 28,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20202,4502,4802,4802,43028,200
09 Apr 20202,4502,4802,4802,43028,200
08 Apr 20202,4902,4302,4902,320151,600
07 Apr 20202,5002,4902,5002,47048,400
06 Apr 20202,4902,4902,4902,45023,600
03 Apr 20202,4502,4502,4902,400105,700
02 Apr 20202,4502,4502,4702,43061,600
01 Apr 20202,4902,4902,4902,45067,700
31 Mar 20202,4002,4802,4802,30099,100
30 Mar 20202,4502,3902,4702,290106,200
27 Mar 20202,4002,4602,5002,380167,600
26 Mar 20202,3002,5002,5002,28081,900
25 Mar 20202,2502,3002,3002,21041,100
24 Mar 20202,2502,3002,3002,21041,100
23 Mar 20202,2502,2502,2502,10081,300
20 Mar 20202,2502,2502,2502,000206,000
19 Mar 20202,1602,1502,1902,10027,300
18 Mar 20202,1702,2502,2502,05052,600
17 Mar 20202,1802,2002,2002,10032,800
16 Mar 202002,250000
13 Mar 20202,1502,2502,2502,100123,000
12 Mar 20202,2502,1802,2502,18016,000
11 Mar 20202,2502,2502,2502,250500
10 Mar 202002,300000
09 Mar 20202,3002,3002,3002,300500
06 Mar 20202,3102,3902,3902,31050,000
05 Mar 202002,220000
04 Mar 20202,2202,2202,2202,2201,100
03 Mar 20202,2302,1802,2302,18018,900
02 Mar 20202,2402,2002,2402,200300
28 Feb 20202,2502,2002,2502,20020,000
27 Feb 20202,2602,3002,3102,250111,100
26 Feb 20202,3902,3002,3902,28052,700
25 Feb 20202,4002,2602,4002,2603,700
24 Feb 20202,3002,4002,4002,300122,600
21 Feb 20202,3402,3402,3402,340100
20 Feb 20202,3402,2602,3402,2603,600
19 Feb 202002,340000
18 Feb 202002,340000
17 Feb 20202,3402,3402,3402,340600
14 Feb 202002,390000
13 Feb 202002,390000
12 Feb 20202,3902,3902,3902,390900
11 Feb 202002,350000
10 Feb 20202,3802,3502,3802,35010,900
07 Feb 202002,380000
06 Feb 202002,380000
05 Feb 20202,3802,3802,3802,380100
04 Feb 20202,3602,3602,3602,360200
03 Feb 20202,4002,4002,4002,400200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!