29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.

CHANGE : 0  (0.00%)
OPEN : 1,750    HIGH : 1,750    LOW : 1,730    CLOSE : 1,750    VOLUME : 402,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,7501,7501,7501,730402,800
20 Apr 20211,7501,7501,7501,730402,800
19 Apr 20211,7501,7501,7501,720337,200
16 Apr 20211,7501,7501,7501,74539,700
15 Apr 20211,7551,7501,7551,7503,200
14 Apr 20211,7501,7551,7551,73078,900
13 Apr 20211,7301,7501,7501,73015,600
12 Apr 20211,7251,7501,7501,720122,500
09 Apr 20211,7501,7501,7501,74549,500
08 Apr 20211,7501,7501,7601,72513,700
07 Apr 20211,7401,7501,7501,705152,000
06 Apr 20211,7201,7501,7501,705143,100
05 Apr 20211,7501,7451,7501,72055,200
02 Apr 20211,7501,7501,7501,72577,600
01 Apr 20211,7501,7501,7501,72577,600
31 Mar 20211,7151,7501,7501,67552,000
30 Mar 20211,7251,7001,7251,70059,000
29 Mar 20211,7451,7251,7501,72537,700
26 Mar 20211,7501,7451,7501,72039,200
25 Mar 20211,7401,7501,7501,73522,500
24 Mar 20211,7501,7351,7951,735283,900
23 Mar 20211,7401,7501,9001,7351,037,300
22 Mar 20211,7451,7451,7501,7408,500
19 Mar 20211,7351,7401,7401,720106,200
18 Mar 20211,7451,7401,7651,74044,100
17 Mar 20211,7451,7501,7701,74029,900
16 Mar 20211,8151,7501,8151,740498,300
15 Mar 20211,7701,8001,8101,77082,600
12 Mar 20211,7451,7701,7951,7201,195,600
11 Mar 20211,7451,7451,8251,700623,600
10 Mar 20211,7451,7451,8251,700623,600
09 Mar 20211,7451,7501,7551,745194,700
08 Mar 20211,7501,7501,7501,75015,100
05 Mar 20211,7501,7501,7851,740341,800
04 Mar 20211,7501,7501,8951,7401,338,200
03 Mar 20211,7501,7501,7501,74527,500
02 Mar 20211,7701,7501,7701,74521,800
01 Mar 20211,7501,7451,9501,730879,300
26 Feb 20211,7651,7501,7751,75011,800
25 Feb 20211,8101,7651,8251,7501,623,900
24 Feb 20211,7451,8001,8401,740578,100
23 Feb 20211,7351,7501,7501,73519,800
22 Feb 20211,7501,7501,7501,74047,000
19 Feb 20211,7351,7501,7501,73574,900
18 Feb 20211,7501,7501,7501,720506,600
17 Feb 20211,7401,7501,7501,73586,800
16 Feb 20211,7501,7501,7551,74533,400
15 Feb 20211,7501,7501,7801,74066,700
12 Feb 20211,7501,7501,8051,750105,300
11 Feb 20211,7501,7501,8051,750105,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!