Harga Saham Sampoerna Agro Tbk. (SGRO)


SGRO

Sampoerna Agro Tbk.


CHANGE : 160  (7.62%)
OPEN : 2,240    HIGH : 2,260    LOW : 2,070    CLOSE : 2,260    VOLUME : 352,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,0202,1002,1002,020366,500
04 Sep 20172,0902,1002,1002,090297,700
01 Sep 20172,1002,0902,1002,080306,400
31 Aug 20172,1002,0902,1002,080306,400
30 Aug 20172,0802,1002,1102,070315,500
29 Aug 20172,0602,0802,0802,050156,600
28 Aug 20172,0102,0602,0602,010426,200
25 Aug 20172,0202,0202,0302,00065,500
24 Aug 20172,0102,0202,0202,01031,900
23 Aug 20171,9602,0002,0001,95515,600
22 Aug 20171,9851,9902,0001,98014,400
21 Aug 20171,9601,9551,9601,9506,300
18 Aug 20172,0002,0002,0102,0007,600
16 Aug 20171,9952,0002,0001,99510,000
15 Aug 20172,0001,9952,0001,98533,800
14 Aug 20171,9951,9902,0201,99047,900
11 Aug 20172,0001,9952,0001,99521,500
10 Aug 20171,9902,0002,0001,99013,400
09 Aug 20171,9951,9902,0001,99036,400
08 Aug 20171,9951,9952,0001,97010,800
07 Aug 20172,0002,0002,0001,99535,700
04 Aug 20172,0001,9952,0001,9958,000
03 Aug 20171,9902,0002,0001,99023,700
02 Aug 20171,9901,9901,9901,96027,300
01 Aug 20172,0001,9902,0001,960179,800
31 Jul 20172,0002,0102,0101,9909,100
28 Jul 20172,0002,0002,0001,99540,000
27 Jul 20172,0001,9902,0001,99029,500
26 Jul 20172,0001,9952,0001,99528,300
25 Jul 20172,0101,9802,0101,980116,300
24 Jul 20172,0102,0102,0101,99551,400
21 Jul 20172,0102,0102,0102,0104,100
20 Jul 20172,0102,0102,0102,00025,000
19 Jul 20172,0101,9952,0101,99530,900
18 Jul 20172,0202,0102,0202,00017,200
17 Jul 20172,0202,0102,0202,0103,700
14 Jul 20172,0102,0002,0102,00013,100
13 Jul 20172,0102,0102,0101,99559,600
12 Jul 20172,0002,0002,0202,0006,300
11 Jul 20171,9801,9902,0101,98035,800
10 Jul 20172,0201,9802,0201,980104,700
07 Jul 20172,0202,0202,0202,01027,500
06 Jul 20172,0202,0302,0302,02015,000
05 Jul 20172,0202,0202,0302,01024,900
04 Jul 20172,0302,0202,0302,0206,500
03 Jul 20172,0101,9952,0301,99581,700
30 Jun 20172,0102,0102,0101,99561,400
29 Jun 20172,0102,0102,0101,99561,400
28 Jun 20172,0102,0102,0101,99561,400
27 Jun 20172,0102,0102,0101,99561,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.