Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,560    HIGH : 2,580    LOW : 2,530    CLOSE : 2,570    VOLUME : 259,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172,5602,5702,5802,530259,800
22 Nov 20172,5602,5702,5802,530259,800
21 Nov 20172,5702,5702,5802,540196,700
20 Nov 20172,5802,5702,5902,550249,500
17 Nov 20172,5602,5902,5902,520304,500
16 Nov 20172,5502,5402,5702,540124,200
15 Nov 20172,5502,5602,5702,520358,800
14 Nov 20172,5802,5702,5802,540213,500
13 Nov 20172,5802,5802,5802,560114,800
10 Nov 20172,5702,5702,5802,560128,300
09 Nov 20172,5302,5702,5702,520159,200
08 Nov 20172,5402,5302,5502,510174,500
07 Nov 20172,5302,5302,5402,500210,400
06 Nov 20172,5202,5302,5302,490248,200
03 Nov 20172,5202,5202,5202,460108,500
02 Nov 20172,5002,5202,5202,490380,100
01 Nov 20172,4902,5002,5002,480129,900
31 Oct 20172,5002,4802,5002,480209,500
30 Oct 20172,4502,5002,5002,450231,200
27 Oct 20172,4602,4802,4802,450204,800
26 Oct 20172,4302,4502,4502,420141,000
25 Oct 20172,4302,4302,4402,300413,700
24 Oct 20172,4302,4302,4402,420140,800
23 Oct 20172,4202,4302,4302,410107,400
20 Oct 20172,4102,4202,4202,390163,600
19 Oct 20172,4002,4102,4102,390207,600
18 Oct 20172,3902,4002,4002,39095,300
17 Oct 20172,3702,4002,4002,370113,500
16 Oct 20172,3902,3902,3902,370129,000
13 Oct 20172,3802,3902,3902,380100,500
12 Oct 20172,3902,3702,3902,370102,500
11 Oct 20172,3902,3802,3902,370104,500
10 Oct 20172,3902,3802,3902,370199,400
09 Oct 20172,3802,3802,3802,310248,500
06 Oct 20172,3902,3802,3902,370111,100
05 Oct 20172,3802,3802,3902,370123,300
04 Oct 20172,3802,3802,3902,370119,900
03 Oct 20172,3802,3902,3902,370165,500
02 Oct 20172,3802,3802,3902,370159,500
29 Sep 20172,3602,3802,3802,220372,700
28 Sep 20172,3502,3602,3602,340120,200
27 Sep 20172,3402,3402,3502,330154,300
26 Sep 20172,2902,3302,3302,290368,800
25 Sep 20172,2502,2902,2902,240221,000
22 Sep 20172,2402,2602,2602,070352,900
20 Sep 20172,2202,2402,2402,210162,300
19 Sep 20172,2202,2202,2202,180658,500
18 Sep 20172,2102,2202,2202,20078,400
15 Sep 20172,1902,2102,2102,180217,400
14 Sep 20172,2002,1902,2002,150584,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul