Harga Saham Sampoerna Agro Tbk. (SGRO)

Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,340    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20182,3402,3402,3402,34012,700
12 Dec 20182,3402,3402,3402,34012,700
11 Dec 20182,3402,3402,3402,250503,100
10 Dec 201802,340000
07 Dec 20182,3402,3402,3402,34052,000
06 Dec 20182,2402,3402,3402,240500,100
05 Dec 20182,3202,2402,3402,210621,800
04 Dec 20182,3402,3202,3502,320218,000
03 Dec 20182,3502,3402,3502,3406,800
30 Nov 20182,4202,3302,4302,320502,900
29 Nov 20182,3002,3202,4302,260524,100
28 Nov 20182,3402,3402,4302,250399,000
27 Nov 20182,3302,3402,3502,190280,000
26 Nov 20182,3602,3202,4302,3101,041,600
23 Nov 20182,3402,3602,4302,3401,039,400
22 Nov 20182,4002,3402,4402,3201,074,200
21 Nov 20182,4202,4002,4202,4001,700
19 Nov 20182,4302,4302,4502,420501,900
16 Nov 20182,4502,3302,4502,330502,200
15 Nov 20182,4302,4302,4302,430800
14 Nov 20182,3602,4302,4302,290398,900
13 Nov 20182,2802,2502,4202,250114,500
12 Nov 20182,3302,3202,4202,320105,700
09 Nov 201802,430000
08 Nov 20182,2802,4302,4302,28081,200
07 Nov 201802,290000
06 Nov 20182,3102,2902,3102,290200
05 Nov 20182,3102,3102,3102,310100
02 Nov 20182,3002,3002,3002,300100
01 Nov 20182,3502,3502,3502,350100
31 Oct 20182,3902,3902,3902,390100
30 Oct 20182,4402,4302,4402,4308,500
29 Oct 20182,4202,4302,4502,42091,400
26 Oct 20182,4002,4002,4002,400100
25 Oct 20182,4002,4002,4002,4001,300
24 Oct 201802,400000
23 Oct 20182,4002,4002,4002,400700
22 Oct 20182,4002,4002,4002,38076,100
19 Oct 20182,3902,3902,4002,390211,800
18 Oct 20182,3502,3502,3502,35024,600
17 Oct 20182,3802,3502,3802,350800
16 Oct 20182,3302,3302,3302,33021,700
15 Oct 20182,3002,3002,3002,300200
12 Oct 20182,3302,3302,3302,33045,300
11 Oct 20182,2302,3302,3302,23052,900
10 Oct 20182,3302,3302,3302,330400
09 Oct 20182,2902,3302,3302,2904,800
08 Oct 20182,3302,3302,3302,330500
05 Oct 20182,3302,3302,3302,33064,500
04 Oct 20182,3302,3202,3302,3203,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!