29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)
Want create site? Find Free WordPress Themes and plugins.
SGROSampoerna Agro Tbk. |
CHANGE : 0 (0.00%)
OPEN : 1,750 HIGH : 1,750 LOW : 1,730 CLOSE : 1,750 VOLUME : 402,800
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,730 | 402,800 |
20 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,730 | 402,800 |
19 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,720 | 337,200 |
16 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,745 | 39,700 |
15 Apr 2021 | 1,755 | 1,750 | 1,755 | 1,750 | 3,200 |
14 Apr 2021 | 1,750 | 1,755 | 1,755 | 1,730 | 78,900 |
13 Apr 2021 | 1,730 | 1,750 | 1,750 | 1,730 | 15,600 |
12 Apr 2021 | 1,725 | 1,750 | 1,750 | 1,720 | 122,500 |
09 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,745 | 49,500 |
08 Apr 2021 | 1,750 | 1,750 | 1,760 | 1,725 | 13,700 |
07 Apr 2021 | 1,740 | 1,750 | 1,750 | 1,705 | 152,000 |
06 Apr 2021 | 1,720 | 1,750 | 1,750 | 1,705 | 143,100 |
05 Apr 2021 | 1,750 | 1,745 | 1,750 | 1,720 | 55,200 |
02 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,725 | 77,600 |
01 Apr 2021 | 1,750 | 1,750 | 1,750 | 1,725 | 77,600 |
31 Mar 2021 | 1,715 | 1,750 | 1,750 | 1,675 | 52,000 |
30 Mar 2021 | 1,725 | 1,700 | 1,725 | 1,700 | 59,000 |
29 Mar 2021 | 1,745 | 1,725 | 1,750 | 1,725 | 37,700 |
26 Mar 2021 | 1,750 | 1,745 | 1,750 | 1,720 | 39,200 |
25 Mar 2021 | 1,740 | 1,750 | 1,750 | 1,735 | 22,500 |
24 Mar 2021 | 1,750 | 1,735 | 1,795 | 1,735 | 283,900 |
23 Mar 2021 | 1,740 | 1,750 | 1,900 | 1,735 | 1,037,300 |
22 Mar 2021 | 1,745 | 1,745 | 1,750 | 1,740 | 8,500 |
19 Mar 2021 | 1,735 | 1,740 | 1,740 | 1,720 | 106,200 |
18 Mar 2021 | 1,745 | 1,740 | 1,765 | 1,740 | 44,100 |
17 Mar 2021 | 1,745 | 1,750 | 1,770 | 1,740 | 29,900 |
16 Mar 2021 | 1,815 | 1,750 | 1,815 | 1,740 | 498,300 |
15 Mar 2021 | 1,770 | 1,800 | 1,810 | 1,770 | 82,600 |
12 Mar 2021 | 1,745 | 1,770 | 1,795 | 1,720 | 1,195,600 |
11 Mar 2021 | 1,745 | 1,745 | 1,825 | 1,700 | 623,600 |
10 Mar 2021 | 1,745 | 1,745 | 1,825 | 1,700 | 623,600 |
09 Mar 2021 | 1,745 | 1,750 | 1,755 | 1,745 | 194,700 |
08 Mar 2021 | 1,750 | 1,750 | 1,750 | 1,750 | 15,100 |
05 Mar 2021 | 1,750 | 1,750 | 1,785 | 1,740 | 341,800 |
04 Mar 2021 | 1,750 | 1,750 | 1,895 | 1,740 | 1,338,200 |
03 Mar 2021 | 1,750 | 1,750 | 1,750 | 1,745 | 27,500 |
02 Mar 2021 | 1,770 | 1,750 | 1,770 | 1,745 | 21,800 |
01 Mar 2021 | 1,750 | 1,745 | 1,950 | 1,730 | 879,300 |
26 Feb 2021 | 1,765 | 1,750 | 1,775 | 1,750 | 11,800 |
25 Feb 2021 | 1,810 | 1,765 | 1,825 | 1,750 | 1,623,900 |
24 Feb 2021 | 1,745 | 1,800 | 1,840 | 1,740 | 578,100 |
23 Feb 2021 | 1,735 | 1,750 | 1,750 | 1,735 | 19,800 |
22 Feb 2021 | 1,750 | 1,750 | 1,750 | 1,740 | 47,000 |
19 Feb 2021 | 1,735 | 1,750 | 1,750 | 1,735 | 74,900 |
18 Feb 2021 | 1,750 | 1,750 | 1,750 | 1,720 | 506,600 |
17 Feb 2021 | 1,740 | 1,750 | 1,750 | 1,735 | 86,800 |
16 Feb 2021 | 1,750 | 1,750 | 1,755 | 1,745 | 33,400 |
15 Feb 2021 | 1,750 | 1,750 | 1,780 | 1,740 | 66,700 |
12 Feb 2021 | 1,750 | 1,750 | 1,805 | 1,750 | 105,300 |
11 Feb 2021 | 1,750 | 1,750 | 1,805 | 1,750 | 105,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.