29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

SGRO

Sampoerna Agro Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,520    HIGH : 2,570    LOW : 2,380    CLOSE : 2,390    VOLUME : 502,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,5202,3902,5702,380502,500
21 Mar 20192,5102,5402,5402,510500,000
20 Mar 20192,5502,5102,5502,510400
19 Mar 20192,5002,5102,5102,500300
18 Mar 20192,5002,5002,5002,35021,400
15 Mar 20192,5002,5002,5502,500230,200
14 Mar 20192,3802,4502,4502,380407,600
13 Mar 20192,3402,3202,3402,30032,600
12 Mar 20192,4402,4302,4402,33039,300
11 Mar 20192,4502,4502,4502,450225,100
08 Mar 20192,4502,4502,4502,45074,800
07 Mar 20192,3502,4502,4602,350193,500
06 Mar 20192,3502,4502,4602,350193,500
05 Mar 20192,3302,4502,4602,330421,900
04 Mar 20192,3002,2802,3002,280500
01 Mar 20192,3002,3002,3002,30010,600
28 Feb 201902,340000
27 Feb 20192,2702,3402,3402,270207,300
26 Feb 20192,3002,2602,3002,2607,300
25 Feb 20192,2602,2602,2602,260100
22 Feb 20192,3402,3402,3402,250111,600
21 Feb 20192,2602,3402,3402,250162,000
20 Feb 20192,2902,2902,2902,22015,100
19 Feb 201902,300000
18 Feb 20192,3502,3002,3502,3002,000
15 Feb 20192,2902,3402,3402,290100,600
14 Feb 20192,3302,3402,3402,33012,300
13 Feb 20192,3302,3402,3402,310174,100
12 Feb 201902,340000
11 Feb 20192,3202,3402,3402,320500,100
08 Feb 20192,2602,3402,3402,210245,400
07 Feb 20192,2602,2602,2902,22022,800
06 Feb 20192,3002,2602,3002,26028,200
05 Feb 20192,2502,2502,2502,2502,500
04 Feb 20192,2502,2502,2502,2502,500
01 Feb 20192,2802,3002,3002,260287,900
31 Jan 20192,2802,3102,3402,280203,800
30 Jan 20192,3302,3402,3402,290514,000
29 Jan 20192,3302,3202,3402,320505,900
28 Jan 20192,3702,3202,4202,320509,700
25 Jan 20192,3402,3402,3402,340200
24 Jan 201902,400000
23 Jan 20192,3802,4002,4002,320504,000
22 Jan 20192,3802,3802,3802,370500,000
21 Jan 20192,3502,3502,4202,320614,900
18 Jan 20192,3502,3502,4302,35060,600
17 Jan 20192,4002,3902,4302,370501,500
16 Jan 20192,3502,4302,4302,350503,000
15 Jan 20192,3502,3502,4102,3503,100
14 Jan 20192,4202,4202,4202,420800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!