29 Jul Harga Saham Sampoerna Agro Tbk. (SGRO)
Want create site? Find Free WordPress Themes and plugins.
SGROSampoerna Agro Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,460 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 1,435 | 1,460 | 1,460 | 1,400 | 34,000 |
| 24 Sep 2020 | 1,410 | 1,435 | 1,445 | 1,410 | 204,100 |
| 23 Sep 2020 | 1,400 | 1,405 | 1,410 | 1,375 | 3,027,100 |
| 22 Sep 2020 | 1,415 | 1,400 | 1,475 | 1,370 | 2,430,400 |
| 21 Sep 2020 | 1,500 | 1,395 | 1,500 | 1,395 | 910,700 |
| 18 Sep 2020 | 1,500 | 1,500 | 1,500 | 1,490 | 70,500 |
| 17 Sep 2020 | 1,500 | 1,500 | 1,500 | 1,490 | 11,700 |
| 16 Sep 2020 | 1,500 | 1,500 | 1,500 | 1,490 | 8,400 |
| 15 Sep 2020 | 1,500 | 1,500 | 1,500 | 1,475 | 280,700 |
| 14 Sep 2020 | 1,580 | 1,500 | 1,580 | 1,495 | 195,600 |
| 11 Sep 2020 | 1,500 | 1,560 | 1,565 | 1,455 | 86,100 |
| 10 Sep 2020 | 1,540 | 1,510 | 1,540 | 1,500 | 125,000 |
| 09 Sep 2020 | 1,580 | 1,550 | 1,580 | 1,540 | 190,700 |
| 08 Sep 2020 | 1,600 | 1,585 | 1,600 | 1,575 | 106,600 |
| 07 Sep 2020 | 1,600 | 1,575 | 1,600 | 1,570 | 126,400 |
| 04 Sep 2020 | 1,600 | 1,600 | 1,600 | 1,590 | 8,700 |
| 03 Sep 2020 | 1,600 | 1,600 | 1,600 | 1,590 | 40,500 |
| 02 Sep 2020 | 1,600 | 1,595 | 1,600 | 1,585 | 122,400 |
| 01 Sep 2020 | 1,690 | 1,600 | 1,700 | 1,590 | 522,700 |
| 31 Aug 2020 | 1,695 | 1,690 | 1,700 | 1,690 | 106,500 |
| 28 Aug 2020 | 1,695 | 1,695 | 1,700 | 1,695 | 26,700 |
| 27 Aug 2020 | 1,685 | 1,695 | 1,695 | 1,685 | 16,500 |
| 26 Aug 2020 | 1,695 | 1,685 | 1,700 | 1,685 | 20,900 |
| 25 Aug 2020 | 1,695 | 1,695 | 1,700 | 1,690 | 39,900 |
| 24 Aug 2020 | 1,700 | 1,695 | 1,700 | 1,695 | 90,200 |
| 21 Aug 2020 | 1,700 | 1,700 | 1,700 | 1,695 | 63,100 |
| 20 Aug 2020 | 1,700 | 1,700 | 1,700 | 1,695 | 63,100 |
| 19 Aug 2020 | 1,700 | 1,700 | 1,700 | 1,695 | 63,100 |
| 18 Aug 2020 | 1,700 | 1,700 | 1,700 | 1,680 | 188,100 |
| 17 Aug 2020 | 0 | 1,695 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,695 | 1,695 | 1,700 | 1,695 | 98,400 |
| 13 Aug 2020 | 1,740 | 1,700 | 1,780 | 1,690 | 462,700 |
| 12 Aug 2020 | 1,700 | 1,735 | 1,735 | 1,700 | 150,400 |
| 11 Aug 2020 | 1,740 | 1,700 | 1,740 | 1,685 | 607,500 |
| 10 Aug 2020 | 1,800 | 1,690 | 1,800 | 1,675 | 167,200 |
| 07 Aug 2020 | 1,810 | 1,795 | 1,810 | 1,785 | 164,500 |
| 06 Aug 2020 | 1,795 | 1,800 | 1,800 | 1,795 | 15,900 |
| 05 Aug 2020 | 1,790 | 1,795 | 1,795 | 1,775 | 99,500 |
| 04 Aug 2020 | 1,775 | 1,795 | 1,800 | 1,775 | 60,500 |
| 03 Aug 2020 | 1,775 | 1,770 | 1,775 | 1,730 | 68,600 |
| 31 Jul 2020 | 1,795 | 1,790 | 1,795 | 1,785 | 39,800 |
| 30 Jul 2020 | 1,795 | 1,790 | 1,795 | 1,785 | 39,800 |
| 29 Jul 2020 | 1,800 | 1,795 | 1,800 | 1,790 | 90,300 |
| 28 Jul 2020 | 1,800 | 1,800 | 1,800 | 1,790 | 70,500 |
| 27 Jul 2020 | 1,900 | 1,800 | 1,900 | 1,780 | 353,600 |
| 24 Jul 2020 | 1,895 | 1,900 | 1,900 | 1,850 | 89,500 |
| 23 Jul 2020 | 1,900 | 1,895 | 1,900 | 1,890 | 94,200 |
| 22 Jul 2020 | 1,900 | 1,900 | 1,900 | 1,895 | 202,000 |
| 21 Jul 2020 | 1,970 | 1,900 | 1,970 | 1,895 | 361,400 |
| 20 Jul 2020 | 1,935 | 1,935 | 1,950 | 1,935 | 680,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.