Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201801,650000
14 Aug 20181,6501,6501,6501,650100
13 Aug 20181,7001,7001,7001,700100
10 Aug 20181,5651,7001,7001,56529,800
09 Aug 201801,565000
08 Aug 201801,565000
07 Aug 201801,565000
06 Aug 201801,565000
03 Aug 201801,565000
02 Aug 20181,5651,5651,5651,565400
01 Aug 201801,570000
31 Jul 201801,570000
30 Jul 201801,570000
27 Jul 201801,570000
26 Jul 201801,570000
25 Jul 20181,5701,5701,5701,5702,000
24 Jul 20181,3001,3001,3001,300100
23 Jul 20181,3101,3001,3101,300200
20 Jul 20181,3001,3001,5251,3007,100
19 Jul 201801,560000
18 Jul 201801,560000
17 Jul 201801,560000
16 Jul 201801,560000
13 Jul 201801,560000
12 Jul 201801,560000
11 Jul 201801,560000
10 Jul 20181,5601,5601,5601,560100
09 Jul 201801,560000
06 Jul 201801,560000
05 Jul 201801,560000
04 Jul 201801,560000
03 Jul 201801,560000
02 Jul 201801,560000
29 Jun 20181,5601,5601,5601,560300
28 Jun 201801,570000
27 Jun 201801,570000
26 Jun 201801,570000
25 Jun 201801,570000
22 Jun 201801,570000
21 Jun 20181,5701,5701,5701,570100
20 Jun 20181,5451,5801,5801,545200
19 Jun 201801,545000
18 Jun 201801,545000
15 Jun 201801,545000
14 Jun 201801,545000
13 Jun 201801,545000
12 Jun 201801,545000
11 Jun 201801,545000
08 Jun 201801,545000
07 Jun 201801,545000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!