Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202003,600000
29 Sep 202003,600000
28 Sep 202003,600000
25 Sep 202003,600000
24 Sep 202003,600000
23 Sep 20203,6003,6003,6003,600400
22 Sep 202003,500000
21 Sep 202003,500000
18 Sep 20203,4003,5003,5003,400200
17 Sep 202003,500000
16 Sep 20203,5003,5003,5003,500500
15 Sep 202003,600000
14 Sep 20203,6003,6003,6003,600100
11 Sep 202003,600000
10 Sep 202003,600000
09 Sep 202003,600000
08 Sep 202003,600000
07 Sep 202003,600000
04 Sep 202003,600000
03 Sep 202003,600000
02 Sep 202003,600000
01 Sep 202003,600000
31 Aug 202003,600000
28 Aug 202003,600000
27 Aug 202003,600000
26 Aug 20203,6003,6003,6003,600500
25 Aug 20203,7003,7003,7003,700100
24 Aug 202003,700000
21 Aug 20203,7003,7003,7003,700600
20 Aug 20203,7003,7003,7003,700600
19 Aug 20203,7003,7003,7003,700600
18 Aug 202003,700000
17 Aug 202003,700000
14 Aug 202003,700000
13 Aug 202003,700000
12 Aug 202003,700000
11 Aug 202003,700000
10 Aug 202003,700000
07 Aug 20203,8003,7003,8003,700500
06 Aug 20203,7503,7503,7503,750300
05 Aug 202004,000000
04 Aug 202004,000000
03 Aug 202004,000000
31 Jul 20203,6504,0004,0003,6501,300
30 Jul 20203,6504,0004,0003,6501,300
29 Jul 202003,650000
28 Jul 202003,650000
27 Jul 202003,650000
24 Jul 202003,650000
23 Jul 202003,650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!