Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,250000
22 Feb 201801,250000
21 Feb 201801,250000
20 Feb 201801,250000
19 Feb 20181,2501,2501,2501,250100
16 Feb 201801,250000
15 Feb 201801,250000
14 Feb 201801,250000
13 Feb 201801,250000
12 Feb 201801,250000
09 Feb 20181,2501,2501,2501,250100
08 Feb 201801,250000
07 Feb 201801,250000
06 Feb 201801,250000
05 Feb 201801,250000
02 Feb 201801,250000
01 Feb 20181,2501,2501,2501,250100
31 Jan 201801,250000
30 Jan 201801,250000
29 Jan 20181,2501,2501,2501,250500
26 Jan 20181,1601,2101,2101,1507,700
25 Jan 20181,3001,1601,3001,16036,900
24 Jan 201801,320000
23 Jan 20181,3201,3201,3201,3201,300
22 Jan 201801,300000
19 Jan 20181,3001,3001,3001,300500
18 Jan 201801,250000
17 Jan 201801,250000
16 Jan 201801,250000
15 Jan 201801,250000
12 Jan 201801,250000
11 Jan 20181,2501,2501,2501,25020,000
10 Jan 201801,300000
09 Jan 201801,300000
08 Jan 20181,3001,3001,3001,3004,000
05 Jan 20181,4001,3551,4001,3559,900
04 Jan 20181,4501,4501,4501,45011,100
03 Jan 20181,5501,5501,5501,550100
02 Jan 20181,5501,5501,5501,55020,100
29 Dec 20171,2401,5501,5501,550160,500
28 Dec 20171,2401,240000
27 Dec 20171,2401,240000
22 Dec 20171,2401,240000
21 Dec 20171,2401,2401,2401,2400
20 Dec 20171,2401,2401,2401,240100
19 Dec 20171,2501,2501,2501,2500
18 Dec 20171,2501,2501,2501,2500
15 Dec 20171,2501,2501,2501,2500
14 Dec 20171,2501,2501,2501,2500
13 Dec 20171,2501,2501,2501,2500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!