Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201903,300000
14 Nov 201903,300000
13 Nov 201903,300000
12 Nov 201903,300000
11 Nov 20193,3003,3003,3003,3002,500
08 Nov 20193,1903,3003,3003,05010,700
07 Nov 20193,0503,1903,1903,0505,100
06 Nov 20193,0603,2003,2003,0601,100
05 Nov 201903,150000
04 Nov 201903,150000
01 Nov 201903,150000
31 Oct 20193,1003,1503,1503,1006,000
30 Oct 20193,1503,1503,2003,1503,000
29 Oct 20193,2003,2503,2503,2001,100
28 Oct 20193,2103,2503,2503,2005,100
25 Oct 20193,2003,3003,3003,2002,000
24 Oct 20193,2003,3003,3003,20032,500
23 Oct 20193,2503,3003,3003,25036,000
22 Oct 201903,350000
21 Oct 20193,2003,3503,3503,19032,600
18 Oct 20193,2503,2003,4003,20010,000
17 Oct 20193,3003,4003,4002,97075,500
16 Oct 20193,2003,2603,2803,1705,200
15 Oct 20193,3003,2903,3903,2901,800
14 Oct 201903,390000
11 Oct 201903,390000
10 Oct 20193,3903,3903,3903,390100
09 Oct 20193,3003,3003,3003,300100
08 Oct 20193,3003,3003,3003,2001,700
07 Oct 20193,2003,2703,2903,1305,800
04 Oct 20193,2003,3003,3003,1109,600
03 Oct 20193,2003,2503,2603,1109,800
02 Oct 20193,2003,2803,3003,13012,900
01 Oct 201903,300000
30 Sep 20193,3403,3003,3403,1003,900
27 Sep 20193,3403,2603,3903,20016,600
26 Sep 20193,3903,3403,3903,2004,200
25 Sep 20193,4003,3903,4003,12010,300
24 Sep 20193,3703,3703,3703,370500
23 Sep 20193,4803,4803,4803,480800
20 Sep 201903,540000
19 Sep 20193,4803,5403,6503,4806,900
18 Sep 20193,5903,4803,6103,03014,200
17 Sep 20193,6503,4903,6503,4903,000
16 Sep 20193,3403,6003,7803,3408,400
13 Sep 20193,2703,3503,3703,2701,200
12 Sep 20193,1003,2703,3903,10014,800
11 Sep 20193,2003,2903,5003,20012,000
10 Sep 20194,1003,3004,1003,30044,600
09 Sep 20193,7804,1004,1003,69011,112,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!