Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201803,400000
22 Oct 20183,4003,4003,4003,2001,500
19 Oct 201803,500000
18 Oct 201803,500000
17 Oct 20183,1803,5003,5003,16071,500
16 Oct 20183,1903,1703,1903,1708,800
15 Oct 20183,1803,1803,1803,1804,100
12 Oct 201803,500000
11 Oct 201803,500000
10 Oct 20183,5003,5003,5003,5002,100
09 Oct 20183,5003,5003,5003,500100
08 Oct 20183,2003,4503,4503,2001,300
05 Oct 20183,5003,5003,5003,5002,500
04 Oct 201803,450000
03 Oct 20183,5003,4503,5003,450400
02 Oct 20183,4003,5003,5003,4006,000
01 Oct 20183,4003,4003,4003,40016,900
28 Sep 20183,3003,3003,3003,30030,500
27 Sep 201803,300000
26 Sep 20183,3003,3003,3003,300300
25 Sep 20182,8003,3003,3002,80074,700
24 Sep 20182,8002,8002,8002,80010,000
21 Sep 20182,6002,7102,7102,60023,500
20 Sep 201802,470000
19 Sep 20182,1102,4702,5002,1102,000
18 Sep 20182,5902,5902,5902,590300
17 Sep 20182,0602,5902,5902,060300
14 Sep 20182,5002,5002,5002,500400
13 Sep 20182,5502,5502,5502,5502,000
12 Sep 20182,0102,5502,5502,0104,100
11 Sep 20181,7352,5002,5001,73512,900
10 Sep 20181,7352,5002,5001,73512,900
07 Sep 20181,9902,3102,4001,9903,300
06 Sep 20182,8002,3202,8002,32013,600
05 Sep 20182,8702,8002,8702,7805,900
04 Sep 20182,2902,3002,3902,2906,100
03 Sep 20182,0002,1902,4002,0004,800
31 Aug 20181,8002,0002,0001,80041,100
30 Aug 20181,3501,8001,8001,35020,200
29 Aug 20181,6001,6001,6001,600600
28 Aug 20181,5001,5901,5951,3102,954,900
27 Aug 201801,600000
24 Aug 201801,600000
23 Aug 201801,600000
22 Aug 201801,600000
21 Aug 201801,600000
20 Aug 20181,6001,6001,6001,600400
17 Aug 201801,650000
16 Aug 201801,650000
15 Aug 201801,650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!