Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,560    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201903,560000
19 Jun 201903,560000
18 Jun 20193,4103,5603,5603,410300
17 Jun 201903,740000
14 Jun 201903,740000
13 Jun 20193,7403,7403,7403,740200
12 Jun 20193,8503,8403,8503,8401,560,400
11 Jun 20193,8303,8303,8303,7301,305,400
10 Jun 20193,8303,8303,8303,8301,305,500
07 Jun 20193,8503,8503,8503,85010,400
06 Jun 20193,8503,8503,8503,85010,400
05 Jun 20193,8503,8503,8503,85010,400
04 Jun 20193,8503,8503,8503,85010,400
03 Jun 20193,8503,8503,8503,85010,400
31 May 20193,8503,8503,8503,85010,400
30 May 20193,6803,5403,6803,5401,405,600
29 May 20193,6803,5403,6803,5401,405,600
28 May 20193,9903,8903,9903,890200
27 May 20194,1504,0004,1504,000300
24 May 201904,100000
23 May 201904,100000
22 May 201904,100000
21 May 201904,100000
20 May 20194,1004,1004,1004,100300
17 May 201903,700000
16 May 201903,700000
15 May 201903,700000
14 May 201903,700000
13 May 201903,700000
10 May 20193,7003,7003,7003,70020,200
09 May 201903,300000
08 May 20193,1903,3003,3003,00047,100
07 May 20193,2403,3503,3503,21010,900
06 May 20193,2703,2703,2703,24020,900
03 May 201903,500000
02 May 201903,500000
01 May 201903,500000
30 Apr 201903,500000
29 Apr 201903,500000
26 Apr 201903,500000
25 Apr 201903,500000
24 Apr 20193,2803,5003,5003,2503,700
23 Apr 20193,2903,2903,2903,2902,000
22 Apr 20193,3603,3603,3603,360400
19 Apr 201903,360000
18 Apr 201903,360000
17 Apr 20193,3603,3603,3603,360100
16 Apr 20193,3603,3603,3603,360100
15 Apr 20193,3603,3603,3603,360500
12 Apr 20193,3603,3603,3603,360100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!