Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201801,300000
24 May 201801,300000
23 May 201801,300000
22 May 20181,3001,3001,3001,3006,000
21 May 201801,300000
18 May 20181,3001,3001,3001,3000
17 May 20181,3001,3001,3001,3000
16 May 20181,3001,3001,3001,3000
15 May 20181,3001,3001,3001,3000
14 May 20181,3001,3001,3001,300200
11 May 20181,4851,4701,4851,470600
09 May 20181,3501,3501,3501,3500
08 May 20181,3501,3501,3501,3500
07 May 20181,3501,3501,3501,3500
04 May 20181,3501,3501,3501,3500
03 May 20181,3501,3501,3501,3500
02 May 20181,3501,3501,3501,3500
30 Apr 20181,3501,3501,3501,3500
27 Apr 20181,3501,3501,3501,350500
26 Apr 20181,3501,3501,3501,350100
25 Apr 20181,3201,5501,5501,320155,700
24 Apr 20181,3101,3101,3101,3100
23 Apr 20181,3101,3101,3101,3100
20 Apr 20181,3101,3101,3101,3100
19 Apr 20181,3101,3101,3101,3100
18 Apr 20181,3101,3101,3101,3100
17 Apr 20181,3101,3101,3101,3100
16 Apr 20181,3101,3101,3101,3100
13 Apr 20181,3101,3101,3101,3100
12 Apr 20181,3101,3101,3101,3100
11 Apr 20181,3101,3101,3101,3102,700
10 Apr 20181,3001,3001,3001,3000
09 Apr 20181,3001,3001,3001,3000
06 Apr 20181,3001,3001,3001,3000
05 Apr 20181,3001,3001,3001,3000
04 Apr 20181,3001,3001,3001,3000
03 Apr 20181,3001,3001,3001,3000
02 Apr 20181,3001,3001,3001,3000
29 Mar 20181,3001,3001,3001,3000
28 Mar 20181,3001,3001,3001,3000
27 Mar 20181,3001,3001,3001,3000
26 Mar 20181,3001,3001,3001,3000
23 Mar 20181,3001,3001,3001,3000
22 Mar 20181,3001,3001,3001,3000
21 Mar 20181,3001,3001,3001,3000
20 Mar 20181,3001,3001,3001,3000
19 Mar 20181,3001,3001,3001,3000
16 Mar 20181,3001,3001,3001,3000
15 Mar 20181,3001,3001,3001,3000
14 Mar 20181,3001,3001,3001,3000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!