Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : -90  (-4.09%)
OPEN : 2,230    HIGH : 2,230    LOW : 2,110    CLOSE : 2,110    VOLUME : 10,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20212,2302,1102,2302,11010,700
22 Jun 20212,3502,2002,3502,20013,500
21 Jun 20212,3002,3402,3402,2801,400
18 Jun 202102,330000
17 Jun 20212,3202,3302,3302,320300
16 Jun 20212,1902,3002,3002,19014,100
15 Jun 20212,1902,1902,1902,1909,200
14 Jun 202102,300000
11 Jun 202102,300000
10 Jun 20212,2502,3002,3002,2502,100
09 Jun 20212,2502,2502,2502,2509,200
08 Jun 20212,4102,4102,4102,410100
07 Jun 20212,4302,4302,4302,4308,600
04 Jun 202102,600000
03 Jun 202102,600000
02 Jun 20212,5802,6002,6002,5802,500
01 Jun 20212,5502,6002,6002,5501,400
31 May 20212,5502,6002,6002,5501,400
28 May 20212,5802,5802,5802,58012,300
27 May 202102,480000
26 May 202102,480000
25 May 202102,480000
24 May 20212,5102,4802,5102,480300
21 May 20212,5102,5102,5102,5101,100
20 May 20212,4402,4802,4802,440600
19 May 20212,4402,4002,4402,4002,500
18 May 20212,4802,4802,4802,480400
17 May 202102,370000
15 May 20212,3102,3702,3702,31014,000
14 May 20212,3102,3702,3702,31014,000
13 May 20212,3102,3702,3702,31014,000
12 May 20212,3102,3702,3702,31014,000
11 May 20212,3102,3702,3702,31014,000
10 May 202102,310000
07 May 202102,310000
06 May 20212,3102,3102,3102,310100
05 May 20212,2802,3102,3102,2509,800
04 May 20212,2802,3102,3102,2601,700
03 May 20212,2802,3102,3102,2505,500
30 Apr 20212,2902,3002,3002,2901,900
29 Apr 202102,270000
28 Apr 20212,2702,2702,2702,27011,000
27 Apr 20212,3802,3802,3802,38018,600
26 Apr 20212,3102,3102,3102,3108,700
23 Apr 20212,2402,2402,2402,240100
22 Apr 202102,260000
21 Apr 20212,3702,2602,3702,26023,000
20 Apr 20212,3802,3402,3802,340200
19 Apr 202102,370000
16 Apr 20212,3702,3702,3702,370100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!