Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : -110  (-3.18%)
OPEN : 3,350    HIGH : 3,350    LOW : 3,350    CLOSE : 3,350    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20203,3503,3503,3503,3501,000
07 Apr 20203,4603,4603,4603,4603,000
06 Apr 20203,6103,6103,6103,610300
03 Apr 20203,6103,6103,6103,6101,200
02 Apr 202003,790000
01 Apr 20203,7903,7903,7903,7901,000
31 Mar 202003,980000
30 Mar 202003,980000
27 Mar 202003,980000
26 Mar 202003,980000
25 Mar 202003,980000
24 Mar 202003,980000
23 Mar 20204,0603,9804,0603,980400
20 Mar 202004,270000
19 Mar 20204,2704,2704,2704,270200
18 Mar 202004,590000
17 Mar 202004,590000
16 Mar 202004,590000
13 Mar 202004,590000
12 Mar 202004,590000
11 Mar 202004,590000
10 Mar 202004,590000
09 Mar 202004,590000
06 Mar 202004,590000
05 Mar 202004,590000
04 Mar 20204,5904,5904,5904,590200
03 Mar 202004,620000
02 Mar 202004,620000
28 Feb 202004,620000
27 Feb 202004,620000
26 Feb 202004,620000
25 Feb 202004,620000
24 Feb 20204,6204,6204,6204,620261,800
21 Feb 20203,1503,7003,8003,1508,500
20 Feb 202003,930000
19 Feb 202003,930000
18 Feb 202003,930000
17 Feb 20203,0903,9303,9303,090104,100
14 Feb 202003,400000
13 Feb 202003,400000
12 Feb 20202,6203,4003,4002,61030,200
11 Feb 202003,450000
10 Feb 20203,4503,4503,4503,450100
07 Feb 202003,500000
06 Feb 202003,500000
05 Feb 20203,8003,5003,8003,5001,500
04 Feb 202003,900000
03 Feb 202003,900000
31 Jan 20203,9003,9003,9003,90094,900
30 Jan 202003,140000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!