Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212,2002,2202,2202,200500
08 Apr 20212,2302,2002,2302,2002,500
07 Apr 20212,2402,2402,2402,2401,000
06 Apr 20212,2402,2402,2402,24050,000
05 Apr 20212,2402,2402,2402,240600
02 Apr 202102,240000
01 Apr 202102,240000
31 Mar 202102,240000
30 Mar 20212,2602,2402,2602,240500
29 Mar 20212,2502,2602,2602,250600
26 Mar 202102,260000
25 Mar 20212,4302,2602,4302,26016,400
24 Mar 20212,3902,4302,4302,3901,500
23 Mar 20212,4302,4302,4302,430500
22 Mar 20212,4002,4002,4002,40028,900
19 Mar 202102,580000
18 Mar 202102,580000
17 Mar 202102,580000
16 Mar 202102,580000
15 Mar 202102,580000
12 Mar 20212,7302,5802,7302,58036,500
11 Mar 20212,6302,7302,7302,61011,000
10 Mar 20212,6302,7302,7302,61011,000
09 Mar 202102,650000
08 Mar 20212,7602,6502,7602,65039,800
05 Mar 202102,780000
04 Mar 20212,7802,7802,7802,760400
03 Mar 20212,6702,7802,7802,67017,200
02 Mar 202102,700000
01 Mar 20212,7002,7002,7002,700200
26 Feb 20212,7002,7002,7002,70018,700
25 Feb 202102,530000
24 Feb 20212,5102,5302,5302,510500
23 Feb 20212,5102,5302,5302,5101,000
22 Feb 20212,5402,5302,5402,530200
19 Feb 20212,4802,5302,5302,4808,100
18 Feb 20212,4602,4602,4602,460200
17 Feb 20212,5102,4702,5102,470800
16 Feb 20212,4702,4702,4702,4701,000
15 Feb 20212,6002,4702,6002,47024,400
12 Feb 202102,600000
11 Feb 202102,600000
10 Feb 20212,6002,6002,6002,60023,000
09 Feb 20212,4602,5202,5202,4605,800
08 Feb 20212,4602,4602,4602,4606,300
05 Feb 20212,6102,6102,6102,610100
04 Feb 202102,610000
03 Feb 202102,610000
02 Feb 20212,6802,6102,7002,61015,600
01 Feb 20212,6102,7002,7002,60010,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!