Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,700    HIGH : 4,700    LOW : 4,700    CLOSE : 4,700    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20194,7004,7004,7004,700600
17 Jan 20194,7004,7004,7004,700600
16 Jan 20193,4004,7004,7003,4005,900
15 Jan 20194,3004,3004,3004,300400
14 Jan 201904,300000
11 Jan 201904,300000
10 Jan 201904,300000
09 Jan 201904,300000
08 Jan 201904,300000
07 Jan 201904,300000
04 Jan 201904,300000
03 Jan 20194,3004,3004,3004,300200
02 Jan 201904,300000
01 Jan 20194,3004,3004,3004,30040,200
31 Dec 20184,3004,3004,3004,30040,200
28 Dec 20184,3004,3004,3004,30040,200
27 Dec 20184,0504,0504,0504,050220,000
26 Dec 20183,9804,0004,0003,980218,800
25 Dec 201803,980000
24 Dec 201803,980000
21 Dec 201803,980000
20 Dec 201803,980000
19 Dec 201803,980000
18 Dec 201803,980000
17 Dec 20183,9803,9803,9803,980700
14 Dec 20183,9803,9803,9803,98030,100
13 Dec 201804,000000
12 Dec 201804,000000
11 Dec 201804,000000
10 Dec 20183,4504,0004,0003,45052,000
07 Dec 20183,5103,5003,5103,4507,400
06 Dec 20183,5103,5103,5103,51015,000
05 Dec 20183,9903,7003,9903,7001,400
04 Dec 20183,9903,9903,9903,9906,000
03 Dec 201804,000000
30 Nov 20183,8004,0004,0003,80037,500
29 Nov 201803,700000
28 Nov 20183,7003,7003,7003,700200
27 Nov 201803,700000
26 Nov 20183,6003,7003,7003,50027,800
23 Nov 20183,5003,7003,7003,50010,000
22 Nov 20183,7503,7503,7503,750300
21 Nov 20183,9003,9003,9003,9001,500
19 Nov 201803,900000
16 Nov 201803,900000
15 Nov 20183,9003,9003,9003,9001,200
14 Nov 201803,900000
13 Nov 20183,9003,9003,9003,9001,000
12 Nov 20183,6003,9003,9003,60077,100
09 Nov 20183,5003,6003,6003,50070,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!