Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,510    HIGH : 3,560    LOW : 3,310    CLOSE : 3,560    VOLUME : 19,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193,5103,5603,5603,31019,000
21 Mar 20193,8003,6503,8003,6502,700
20 Mar 201903,800000
19 Mar 20193,7703,8003,8003,37068,100
18 Mar 20194,2003,7704,2003,490150,000
15 Mar 20194,2004,2004,2004,200100
14 Mar 20194,3704,2004,3704,200400
13 Mar 20194,3704,3704,3704,370100
12 Mar 20194,4904,3704,4904,20011,600
11 Mar 20194,2904,4904,4904,2903,000
08 Mar 20194,2904,2904,2904,290700
07 Mar 201904,290000
06 Mar 201904,290000
05 Mar 201904,290000
04 Mar 201904,290000
01 Mar 20194,6004,2904,6004,29011,100
28 Feb 20194,6004,7004,7004,60013,000
27 Feb 201904,850000
26 Feb 20194,8804,8504,8804,55067,000
25 Feb 20194,9004,9004,9004,900600
22 Feb 20194,6304,9004,9004,6304,000
21 Feb 20194,8004,8004,8004,800800
20 Feb 20194,6004,6004,6004,6002,000
19 Feb 201904,870000
18 Feb 20194,7504,8704,8704,65040,900
15 Feb 20194,7704,7604,8004,76076,500
14 Feb 20194,8004,8004,8104,77041,300
13 Feb 20194,8304,8004,8304,80039,600
12 Feb 20194,8804,8004,8804,80063,500
11 Feb 20194,9304,9004,9304,90040,700
08 Feb 20194,7504,9504,9504,75081,900
07 Feb 20194,7704,8004,8004,60097,500
06 Feb 20194,8004,7504,9004,75049,700
05 Feb 20195,1004,7705,1004,77026,000
04 Feb 20195,1004,7705,1004,77026,000
01 Feb 20195,0755,1005,1004,90010,700
31 Jan 201905,100000
30 Jan 201905,100000
29 Jan 20195,1005,1005,1005,1002,000
28 Jan 20195,3004,9005,3504,9003,000
25 Jan 20194,7805,3005,3004,72010,100
24 Jan 20194,4904,5904,5904,2909,000
23 Jan 20194,5904,5904,5904,590100
22 Jan 20194,7904,6905,2504,690700
21 Jan 20194,7004,6904,7004,690300
18 Jan 20194,7004,7005,6504,7003,000
17 Jan 20194,7004,7004,7004,700600
16 Jan 20193,4004,7004,7003,4005,900
15 Jan 20194,3004,3004,3004,300400
14 Jan 201904,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!