Harga Saham Hotel Sahid Jaya International Tbk. (SHID)

Want create site? Find Free WordPress Themes and plugins.

SHID

Hotel Sahid Jaya International Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,450    HIGH : 4,000    LOW : 3,450    CLOSE : 4,000    VOLUME : 52,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20183,4504,0004,0003,45052,000
10 Dec 20183,4504,0004,0003,45052,000
07 Dec 20183,5103,5003,5103,4507,400
06 Dec 20183,5103,5103,5103,51015,000
05 Dec 20183,9903,7003,9903,7001,400
04 Dec 20183,9903,9903,9903,9906,000
03 Dec 201804,000000
30 Nov 20183,8004,0004,0003,80037,500
29 Nov 201803,700000
28 Nov 20183,7003,7003,7003,700200
27 Nov 201803,700000
26 Nov 20183,6003,7003,7003,50027,800
23 Nov 20183,5003,7003,7003,50010,000
22 Nov 20183,7503,7503,7503,750300
21 Nov 20183,9003,9003,9003,9001,500
19 Nov 201803,900000
16 Nov 201803,900000
15 Nov 20183,9003,9003,9003,9001,200
14 Nov 201803,900000
13 Nov 20183,9003,9003,9003,9001,000
12 Nov 20183,6003,9003,9003,60077,100
09 Nov 20183,5003,6003,6003,50070,400
08 Nov 20183,4003,5003,5003,4004,500
07 Nov 201803,400000
06 Nov 201803,400000
05 Nov 20183,1103,4003,4003,070216,800
02 Nov 201803,400000
01 Nov 201803,400000
31 Oct 20183,1003,4003,6003,10022,500
30 Oct 20183,1503,0903,1503,08093,600
29 Oct 20183,1603,1503,1603,1502,000
26 Oct 20183,1703,1503,1703,1502,600
25 Oct 20183,2003,1703,3003,170138,300
24 Oct 20183,2103,4003,4003,19032,400
23 Oct 201803,400000
22 Oct 20183,4003,4003,4003,2001,500
19 Oct 201803,500000
18 Oct 201803,500000
17 Oct 20183,1803,5003,5003,16071,500
16 Oct 20183,1903,1703,1903,1708,800
15 Oct 20183,1803,1803,1803,1804,100
12 Oct 201803,500000
11 Oct 201803,500000
10 Oct 20183,5003,5003,5003,5002,100
09 Oct 20183,5003,5003,5003,500100
08 Oct 20183,2003,4503,4503,2001,300
05 Oct 20183,5003,5003,5003,5002,500
04 Oct 201803,450000
03 Oct 20183,5003,4503,5003,450400
02 Oct 20183,4003,5003,5003,4006,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!