Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : -15  (-1.63%)
OPEN : 920    HIGH : 920    LOW : 900    CLOSE : 905    VOLUME : 948,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018920905920900948,200
10 Dec 20189259209309151,401,900
07 Dec 20189309259359151,511,300
06 Dec 20189409309409151,231,600
05 Dec 20189559409658902,417,600
04 Dec 20189809659809651,164,700
03 Dec 20181,0059801,0159801,610,500
30 Nov 20181,0401,0051,0401,0001,236,400
29 Nov 20181,0401,0401,0551,0204,670,400
28 Nov 20189801,0401,0459755,114,200
27 Nov 20181,0059901,0059801,688,300
26 Nov 20189701,0051,0059403,450,100
23 Nov 20181,0109751,0109751,668,500
22 Nov 20181,0051,0101,0201,0002,301,900
21 Nov 20189951,0001,0109503,914,400
19 Nov 20181,0151,0051,0351,0001,649,300
16 Nov 20181,0451,0201,0451,0201,855,200
15 Nov 20181,0201,0451,0501,0053,207,200
14 Nov 20181,0651,0201,0659952,908,100
13 Nov 20181,0151,0651,0659803,814,700
12 Nov 20181,0601,0201,0601,0101,762,100
09 Nov 20181,1201,0651,1251,0653,198,600
08 Nov 20181,1451,1251,1601,1253,507,500
07 Nov 20181,1301,1451,1501,0856,440,500
06 Nov 20181,0251,1251,1251,0209,968,300
05 Nov 20181,0501,0301,0601,0053,205,300
02 Nov 20181,0601,0601,0701,0254,299,500
01 Nov 20181,0701,0601,0709954,163,700
31 Oct 20181,0601,0701,0801,0355,039,200
30 Oct 20181,0301,0601,0951,00510,393,600
29 Oct 20181,0501,0451,0651,0104,784,400
26 Oct 20189851,0501,0659808,839,900
25 Oct 20189759859959553,893,100
24 Oct 20181,0259951,0459906,279,600
23 Oct 20181,0701,0251,1251,00511,867,400
22 Oct 20189501,0651,06595012,062,000
19 Oct 20189209509509152,587,200
18 Oct 20189559309659303,949,200
17 Oct 20189459559709302,802,100
16 Oct 20189209459658755,649,000
15 Oct 20189609209859105,383,100
12 Oct 20189009559558507,243,900
11 Oct 20189959109959104,198,100
10 Oct 20181,0401,0101,0409855,857,100
09 Oct 20181,1451,0401,1951,0409,298,500
08 Oct 20181,0351,1351,1551,03012,416,600
05 Oct 20181,0301,0401,0409755,788,100
04 Oct 20181,0651,0401,0701,0402,100,100
03 Oct 20181,0451,0651,0751,0402,551,700
02 Oct 20181,0851,0551,1001,0304,668,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!