Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : -5  (-0.90%)
OPEN : 555    HIGH : 555    LOW : 535    CLOSE : 550    VOLUME : 537,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020555550555535537,100
29 Sep 2020555555565545508,800
28 Sep 2020550555560545561,200
25 Sep 2020540550550540550,300
24 Sep 2020555540555535153,900
23 Sep 2020565555570555404,200
22 Sep 2020575565575555617,800
21 Sep 2020585580590570551,100
18 Sep 2020565585590560615,400
17 Sep 2020565565570550518,400
16 Sep 2020575565575560540,800
15 Sep 2020575575575560529,200
14 Sep 2020535575575535891,700
11 Sep 2020530535545525502,500
10 Sep 2020560530560525486,600
09 Sep 2020570560570560436,100
08 Sep 2020570570580570567,100
07 Sep 2020580570580570573,300
04 Sep 2020580580580565582,700
03 Sep 2020590580590580593,800
02 Sep 2020580590590580638,800
01 Sep 2020575580585575676,400
31 Aug 2020615575615575639,500
28 Aug 20206206156456001,276,100
27 Aug 20205856206205802,028,900
26 Aug 2020585585585575903,900
25 Aug 20205905805905751,209,900
24 Aug 2020590590595585358,700
21 Aug 2020585590590575377,400
20 Aug 2020585590590575377,400
19 Aug 2020585590590575377,400
18 Aug 2020580585590570633,700
17 Aug 20200580000
14 Aug 2020575580585565860,200
13 Aug 2020580580580570324,500
12 Aug 2020575580585575238,800
11 Aug 2020585580590580366,000
10 Aug 2020580585585570403,900
07 Aug 2020580580585570424,300
06 Aug 2020580580590570489,800
05 Aug 2020575580580565342,800
04 Aug 2020590575590575460,000
03 Aug 2020590590595560446,900
31 Jul 2020590590590580489,300
30 Jul 2020590590590580489,300
29 Jul 2020590590595580355,500
28 Jul 2020590590590580363,600
27 Jul 2020590590595585447,100
24 Jul 2020590585590555471,900
23 Jul 2020600590600580472,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!