Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 785    HIGH : 785    LOW : 780    CLOSE : 780    VOLUME : 2,115,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20187857807857802,115,200
15 Feb 20187857807857802,115,200
14 Feb 20187857857857752,418,900
13 Feb 20187907857907851,732,100
12 Feb 20187757907907652,638,000
09 Feb 20187657707707602,157,800
08 Feb 20187707707707652,549,600
07 Feb 20187707707757652,064,200
06 Feb 20187757707757652,062,000
05 Feb 20187807757807701,324,500
02 Feb 20187857857857751,235,900
01 Feb 20187857857907802,085,700
31 Jan 20187807857907702,568,000
30 Jan 20187857807907701,919,900
29 Jan 20187907857907801,881,500
26 Jan 20187757957957702,713,800
25 Jan 20187607757757602,731,700
24 Jan 20187707607707602,933,700
23 Jan 20187557707707552,380,500
22 Jan 20187507557557302,722,800
19 Jan 2018760750760745723,900
18 Jan 20187757607757601,315,600
17 Jan 20187857757857701,590,500
16 Jan 20187907857957852,324,300
15 Jan 20187957958007952,557,500
12 Jan 20187957958007952,480,200
11 Jan 20187957957957902,405,100
10 Jan 20187957958007852,709,600
09 Jan 20188007958007902,409,800
08 Jan 20187958008007902,610,300
05 Jan 20187907958007902,886,300
04 Jan 20187907907957902,071,200
03 Jan 20187957908007901,891,600
02 Jan 20187908008057902,671,000
29 Dec 20177907907957852,236,100
28 Dec 20177907907907801,811,700
27 Dec 20177907907907802,338,700
22 Dec 20177907907907851,767,300
21 Dec 20177857907957802,350,200
20 Dec 20177807857907751,953,300
19 Dec 20177657807807652,064,700
18 Dec 20177807707807651,163,200
15 Dec 2017790780790780668,600
14 Dec 20177907907957801,892,100
13 Dec 20177907958007902,010,600
12 Dec 20178007908007901,326,600
11 Dec 20178008008007905,469,900
08 Dec 20178008008007953,077,800
07 Dec 20177958008007902,799,700
06 Dec 20177757957957753,374,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!