Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : -10  (-1.27%)
OPEN : 785    HIGH : 785    LOW : 770    CLOSE : 775    VOLUME : 765,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019785775785770765,300
25 Mar 20197957857957851,219,900
22 Mar 20197957958007801,289,700
21 Mar 20197957958057901,343,300
20 Mar 20197857958007851,829,300
19 Mar 20197957857957851,142,900
18 Mar 20198007958107951,391,900
15 Mar 20197958008107851,722,800
14 Mar 20197807957957603,071,700
13 Mar 20197957858007751,349,600
12 Mar 20198058008107951,749,500
11 Mar 20197958058057902,054,500
08 Mar 20198007958057902,057,800
07 Mar 20198108008157951,587,300
06 Mar 20198108008157951,587,300
05 Mar 20198308108308101,240,400
04 Mar 20198408308408302,052,900
01 Mar 20198308408608203,725,000
28 Feb 20198358308408152,100,900
27 Feb 20198608358658104,309,200
26 Feb 20198358608708357,699,000
25 Feb 20198258358358201,956,600
22 Feb 20198208258257902,311,400
21 Feb 20198058208208001,577,200
20 Feb 20198108058157951,053,300
19 Feb 20198008108107951,467,100
18 Feb 20198008008007851,767,500
15 Feb 20198007958007901,574,200
14 Feb 20198208008257752,024,800
13 Feb 20198458208508201,858,900
12 Feb 20198758458908304,679,300
11 Feb 20198258758758206,150,200
08 Feb 20198208258258151,431,200
07 Feb 20198258208258151,384,700
06 Feb 20198208258308151,688,600
05 Feb 20198258208308202,090,500
04 Feb 20198258208308202,090,500
01 Feb 20198258258308201,408,100
31 Jan 20198308258358251,322,000
30 Jan 20198358308408251,621,400
29 Jan 20198308358358251,786,200
28 Jan 20198408308408301,813,900
25 Jan 20198358408508251,915,700
24 Jan 20198408358408301,096,300
23 Jan 20198508458508351,749,300
22 Jan 20198408508608402,279,400
21 Jan 20198358408508302,013,700
18 Jan 20198408358458251,729,100
17 Jan 20198608408608402,462,200
16 Jan 20198408608658352,657,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!