Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 760    HIGH : 765    LOW : 740    CLOSE : 765    VOLUME : 2,059,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20187607657657402,059,700
16 Aug 20187607657657402,059,700
15 Aug 20187607607607451,818,200
14 Aug 20187757607757502,439,900
13 Aug 20188107758107701,756,100
10 Aug 20187908108107852,376,200
09 Aug 20187857907957801,143,400
08 Aug 20187407807907403,187,200
07 Aug 20187307407457251,503,600
06 Aug 20187457307607252,297,400
03 Aug 20187457457507451,164,700
02 Aug 20187407457457401,634,700
01 Aug 20187357407407301,755,100
31 Jul 20187507357507301,267,000
30 Jul 20187357507507352,104,800
27 Jul 20187307357357301,687,300
26 Jul 20187207307307201,775,700
25 Jul 20187157207207051,731,300
24 Jul 2018715715715710623,000
23 Jul 2018720715720715497,800
20 Jul 2018725720725715854,500
19 Jul 2018730725730720667,700
18 Jul 2018730730730725452,000
17 Jul 2018740730740725759,300
16 Jul 2018745740745735893,100
13 Jul 20187357457457351,641,700
12 Jul 20187257357357252,009,000
11 Jul 20187157257257151,569,500
10 Jul 20187057207207051,639,700
09 Jul 20187007057107002,042,800
06 Jul 20187007007007001,578,700
05 Jul 20187007007006901,809,300
04 Jul 20187007007006901,687,300
03 Jul 20187007007006901,568,100
02 Jul 20187007007007001,265,200
29 Jun 20187007007056901,893,200
28 Jun 20187007007207001,964,900
27 Jun 20186957007006951,857,500
26 Jun 20186906956956901,964,100
25 Jun 20186806906906801,875,600
22 Jun 20187006807006601,215,700
21 Jun 2018700700700660244,800
20 Jun 20187107007106401,054,300
19 Jun 2018715710715710450,800
18 Jun 2018715710715710450,800
15 Jun 2018715710715710450,800
14 Jun 2018715710715710450,800
13 Jun 2018715710715710450,800
12 Jun 2018715710715710450,800
11 Jun 2018715710715710450,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!