Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 795    HIGH : 795    LOW : 795    CLOSE : 795    VOLUME : 1,123,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20197957957957951,123,700
15 Jul 20197957957957951,123,700
12 Jul 20197957957957751,166,500
11 Jul 2019805795805785598,700
10 Jul 2019815805815800751,500
09 Jul 20198308158308051,227,400
08 Jul 20198458308508301,745,600
05 Jul 20198458458508401,180,500
04 Jul 20198508458558451,362,300
03 Jul 20198658508658451,527,100
02 Jul 20198308658708253,180,400
01 Jul 20198258308308201,864,300
28 Jun 20198258208308201,300,100
27 Jun 20198308258308201,695,700
26 Jun 20198308308408251,733,100
25 Jun 20198258308358201,732,200
24 Jun 20198158258258151,907,900
21 Jun 20198358158358151,260,300
20 Jun 20198258258308101,461,000
19 Jun 20198408258408201,262,800
18 Jun 20198708408758401,638,000
17 Jun 20198558708708501,939,900
14 Jun 20198408558608402,011,000
13 Jun 20198208408458201,515,400
12 Jun 20198108208258052,177,000
11 Jun 20198158108158051,827,800
10 Jun 20198158158208101,711,400
07 Jun 20198158158158051,273,200
06 Jun 20198158158158051,273,200
05 Jun 20198158158158051,273,200
04 Jun 20198158158158051,273,200
03 Jun 20198158158158051,273,200
31 May 20198158158158051,273,200
30 May 20198158158158051,692,100
29 May 20198158158158051,692,100
28 May 20197958158157952,407,800
27 May 20197907957957901,431,600
24 May 20197907907957801,684,600
23 May 20197857907957801,514,700
22 May 20197857857857651,431,400
21 May 20197907857957801,391,300
20 May 20197907907907851,219,500
17 May 20197957907957901,607,600
16 May 20197807958007702,657,300
15 May 20197907808007751,024,800
14 May 20197957908007901,270,200
13 May 20197957958007901,400,500
10 May 2019800795805790854,000
09 May 20197958008007901,899,300
08 May 20198007958007951,463,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!