Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 20  (2.38%)
OPEN : 840    HIGH : 865    LOW : 835    CLOSE : 860    VOLUME : 2,657,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20198408608658352,657,800
15 Jan 20198458408508252,512,400
14 Jan 20198708458708452,579,700
11 Jan 20198408658808303,216,900
10 Jan 20198658408658352,329,800
09 Jan 20198608659058603,269,700
08 Jan 20198408608658352,353,200
07 Jan 20198508408508401,274,200
04 Jan 20190875000
03 Jan 20198808758908602,095,800
02 Jan 20199058809058801,048,200
01 Jan 20199109059158951,402,100
31 Dec 20189109059158951,402,100
28 Dec 20189109059158951,402,100
27 Dec 20188909109408803,724,000
26 Dec 2018950890950890918,600
25 Dec 20189809509809352,041,800
24 Dec 20189809509809352,041,800
21 Dec 20189809509809352,041,800
20 Dec 20189909859959653,212,200
19 Dec 20188659909908609,037,400
18 Dec 20188558658658102,612,700
17 Dec 2018895865895865869,000
14 Dec 20189308959408951,950,200
13 Dec 20189159309309052,940,200
12 Dec 20189059159158951,913,000
11 Dec 2018920905920900948,200
10 Dec 20189259209309151,401,900
07 Dec 20189309259359151,511,300
06 Dec 20189409309409151,231,600
05 Dec 20189559409658902,417,600
04 Dec 20189809659809651,164,700
03 Dec 20181,0059801,0159801,610,500
30 Nov 20181,0401,0051,0401,0001,236,400
29 Nov 20181,0401,0401,0551,0204,670,400
28 Nov 20189801,0401,0459755,114,200
27 Nov 20181,0059901,0059801,688,300
26 Nov 20189701,0051,0059403,450,100
23 Nov 20181,0109751,0109751,668,500
22 Nov 20181,0051,0101,0201,0002,301,900
21 Nov 20189951,0001,0109503,914,400
19 Nov 20181,0151,0051,0351,0001,649,300
16 Nov 20181,0451,0201,0451,0201,855,200
15 Nov 20181,0201,0451,0501,0053,207,200
14 Nov 20181,0651,0201,0659952,908,100
13 Nov 20181,0151,0651,0659803,814,700
12 Nov 20181,0601,0201,0601,0101,762,100
09 Nov 20181,1201,0651,1251,0653,198,600
08 Nov 20181,1451,1251,1601,1253,507,500
07 Nov 20181,1301,1451,1501,0856,440,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!