Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20216406506506401,167,900
08 Apr 20216456456506401,195,100
07 Apr 20216506456556401,030,400
06 Apr 20216506506556401,110,800
05 Apr 20216506506556401,201,800
02 Apr 20216506506556401,283,000
01 Apr 20216506506556401,283,000
31 Mar 20216556506556401,118,200
30 Mar 20216556556556401,305,000
29 Mar 20216456556606401,298,000
26 Mar 20216356456556351,214,400
25 Mar 2021640635645635797,500
24 Mar 20216506456506351,036,300
23 Mar 2021650650660645940,500
22 Mar 20216506506506401,010,800
19 Mar 20216506506556401,061,800
18 Mar 20216406506556401,066,500
17 Mar 2021655650655645812,600
16 Mar 2021655655660640921,700
15 Mar 20216506556556451,299,900
12 Mar 2021645645645635795,400
11 Mar 2021645645650640904,900
10 Mar 2021645645650640904,900
09 Mar 2021650645655640765,200
08 Mar 2021645650650640913,000
05 Mar 20216506456506351,018,900
04 Mar 20216506506506401,061,500
03 Mar 20216506506556401,031,200
02 Mar 2021650650660650979,300
01 Mar 20216356506506351,029,100
26 Feb 20216306356356251,225,900
25 Feb 2021640635640620960,800
24 Feb 20216506406506351,066,500
23 Feb 20216656506656401,122,500
22 Feb 20216606656806251,505,700
19 Feb 2021680670680655949,200
18 Feb 20216856806956751,055,800
17 Feb 20216706856956651,561,100
16 Feb 20216556706706551,366,000
15 Feb 2021655655660650761,500
12 Feb 2021640655660640811,600
11 Feb 2021640655660640811,600
10 Feb 2021645645645630511,100
09 Feb 2021655645665635881,400
08 Feb 20216206506506201,075,300
05 Feb 2021620620620610626,200
04 Feb 2021620620625615573,700
03 Feb 2021620620630615716,300
02 Feb 2021615620630615826,600
01 Feb 2021600615615590967,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!