Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 110  (11.58%)
OPEN : 950    HIGH : 1,060    LOW : 950    CLOSE : 1,060    VOLUME : 11,659,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20189501,0601,06095011,659,300
19 Oct 20189209509509152,587,200
18 Oct 20189559309659303,949,200
17 Oct 20189459559709302,802,100
16 Oct 20189209459658755,649,000
15 Oct 20189609209859105,383,100
12 Oct 20189009559558507,243,900
11 Oct 20189959109959104,198,100
10 Oct 20181,0401,0101,0409855,857,100
09 Oct 20181,1451,0401,1951,0409,298,500
08 Oct 20181,0351,1351,1551,03012,416,600
05 Oct 20181,0301,0401,0409755,788,100
04 Oct 20181,0651,0401,0701,0402,100,100
03 Oct 20181,0451,0651,0751,0402,551,700
02 Oct 20181,0851,0551,1001,0304,668,400
01 Oct 20181,0501,0801,0851,0304,007,800
28 Sep 20181,0701,0501,0851,0403,412,400
27 Sep 20181,0351,0651,0651,0159,954,900
26 Sep 20189651,0301,0359657,143,600
25 Sep 20189859709909652,412,500
24 Sep 20181,0359851,0409704,014,300
21 Sep 20181,0151,0351,0401,0154,801,600
20 Sep 20189501,0151,0159508,079,800
19 Sep 20189509559809405,451,600
18 Sep 20189209509509056,672,100
17 Sep 20189359209359152,351,000
14 Sep 20189409359509003,239,300
13 Sep 20189209409459154,985,900
12 Sep 20188759159308756,355,200
11 Sep 20188358708808305,898,100
10 Sep 20188358708808305,898,100
07 Sep 20188058308357905,277,400
06 Sep 20187508008107405,090,500
05 Sep 2018760750760745813,200
04 Sep 20187457557557401,772,000
03 Sep 20187507457507401,489,000
31 Aug 20187507507507452,007,800
30 Aug 20187607507607501,825,400
29 Aug 20187707607707551,826,700
28 Aug 20187807707807701,516,800
27 Aug 20187607807807602,280,900
24 Aug 20187657607657502,282,400
23 Aug 20187857657857651,543,600
22 Aug 20187907857957751,290,200
21 Aug 20187907857957751,290,200
20 Aug 20187657907957603,301,900
17 Aug 20187607657657402,059,700
16 Aug 20187607657657402,059,700
15 Aug 20187607607607451,818,200
14 Aug 20187757607757502,439,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!