Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 655    HIGH : 655    LOW : 640    CLOSE : 655    VOLUME : 1,110,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20216556556556401,110,900
22 Jun 20216456556556401,060,200
21 Jun 2021655645655635953,200
18 Jun 20216556556556401,077,400
17 Jun 20216506556556451,037,600
16 Jun 20216606556656551,098,400
15 Jun 20216606606606501,210,900
14 Jun 20216606606656551,127,700
11 Jun 20216606606606501,026,400
10 Jun 20216556606656551,031,600
09 Jun 20216656506706501,096,100
08 Jun 20216506656706451,293,200
07 Jun 20216506506606401,073,100
04 Jun 20216756506806401,322,700
03 Jun 20216856707006701,201,900
02 Jun 20216756856856651,397,100
01 Jun 20216656756806651,187,100
31 May 20216656756806651,187,100
28 May 20217106657156651,399,000
27 May 20217157157257051,246,000
26 May 20217057157206951,401,000
25 May 20217057157206951,401,000
24 May 20217307057507051,886,900
21 May 20216757257256701,999,900
20 May 20216806706806651,008,900
19 May 2021680680685680608,900
18 May 2021670670680665677,000
17 May 2021665655670655830,000
15 May 20216706656756551,086,400
14 May 20216706656756551,086,400
13 May 20216706656756551,086,400
12 May 20216706656756551,086,400
11 May 20216706656756551,086,400
10 May 20216606706706601,142,400
07 May 2021655660665650981,200
06 May 20216556556656551,027,200
05 May 20216556556706401,393,200
04 May 2021665660670650862,500
03 May 2021665665675655874,900
30 Apr 2021680665685665725,200
29 Apr 20216656806806601,124,700
28 Apr 2021665665670660775,800
27 Apr 2021660665670655939,000
26 Apr 20216756606806551,267,300
23 Apr 20216756756756551,139,200
22 Apr 20216706756756651,330,900
21 Apr 20216556706706501,308,400
20 Apr 20216656556706451,190,900
19 Apr 20216856606906601,192,000
16 Apr 20216606856856451,645,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!