Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 660    CLOSE : 680    VOLUME : 1,215,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20187006807006601,215,700
21 Jun 2018700700700660244,800
20 Jun 20187107007106401,054,300
19 Jun 2018715710715710450,800
18 Jun 2018715710715710450,800
15 Jun 2018715710715710450,800
14 Jun 2018715710715710450,800
13 Jun 2018715710715710450,800
12 Jun 2018715710715710450,800
11 Jun 2018715710715710450,800
08 Jun 2018715710715710450,800
07 Jun 2018720715720705638,700
06 Jun 20187157207207151,315,800
05 Jun 20187207207207151,647,000
04 Jun 20187157207207101,590,200
01 Jun 20187057157157001,751,000
31 May 20187057157157001,751,000
30 May 2018705705705700205,100
29 May 2018720705720705452,500
28 May 2018720705720705452,500
25 May 2018750720750720385,800
24 May 2018770745770745695,300
23 May 2018790770790765769,600
22 May 20187907908157805,737,100
21 May 20187307907907305,194,500
18 May 20187157307307051,505,500
17 May 20187207257257152,039,100
16 May 2018735720735720790,000
15 May 20187407357407352,148,300
14 May 20187407407407351,947,100
11 May 20187357407407302,140,200
09 May 20187257357357202,063,200
08 May 20187307257307252,116,300
07 May 20187257307307202,034,000
04 May 20187207257257202,075,500
03 May 20187257257257201,410,900
02 May 20187257257257202,054,400
30 Apr 20187207257257201,908,800
27 Apr 2018720720720720807,000
26 Apr 2018720720720715868,800
25 Apr 20187257207257151,115,500
24 Apr 20187307257357201,318,200
23 Apr 20187407357407351,294,900
20 Apr 20187457407457352,058,900
19 Apr 20187507457507401,425,300
18 Apr 2018755750755745761,400
17 Apr 20187607557607501,054,400
16 Apr 2018765760765755930,000
13 Apr 2018775765775765766,200
12 Apr 20187807757807751,746,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!