Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190800000
14 Nov 20198008008108001,051,400
13 Nov 20198008008108001,077,400
12 Nov 2019800800805795809,400
11 Nov 2019800800805800878,200
08 Nov 20197958008107951,197,200
07 Nov 2019800795805795806,900
06 Nov 20198008008058001,230,700
05 Nov 20197908008057901,125,000
04 Nov 2019800790800780808,800
01 Nov 20198108008158001,064,300
31 Oct 20198108108208101,182,100
30 Oct 20198108108158101,017,400
29 Oct 2019805810815805978,700
28 Oct 20197958058107951,614,500
25 Oct 20198057958057951,118,000
24 Oct 20198058058108001,024,000
23 Oct 2019805805810800506,400
22 Oct 2019825805825805951,900
21 Oct 20198058258258052,112,900
18 Oct 20197908058057901,474,200
17 Oct 20197907908007901,103,700
16 Oct 2019795790795780983,400
15 Oct 20198057958107901,064,000
14 Oct 20197958058057851,285,000
11 Oct 20197857958007851,001,500
10 Oct 20197757857907701,004,700
09 Oct 20197607757757601,051,800
08 Oct 20197557607657551,293,300
07 Oct 2019750755760750961,200
04 Oct 2019755750755745414,000
03 Oct 20197607557607501,079,300
02 Oct 2019770760775760783,300
01 Oct 2019770770775755937,700
30 Sep 2019770770770765822,000
27 Sep 2019765770770765944,400
26 Sep 2019765765765750708,300
25 Sep 2019770765770760790,100
24 Sep 2019770770770765193,200
23 Sep 2019780770780765615,200
20 Sep 2019785780785770507,600
19 Sep 2019790785790775690,600
18 Sep 2019790790795785856,400
17 Sep 2019785790790775993,800
16 Sep 2019795785795775830,500
13 Sep 2019805795805795523,400
12 Sep 2019810805815800731,700
11 Sep 20198158108157951,020,600
10 Sep 2019815815820810712,300
09 Sep 2019815815820815652,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!