Harga Saham Sillo Maritime Perdana Tbk. (SHIP)

Want create site? Find Free WordPress Themes and plugins.

SHIP

Sillo Maritime Perdana Tbk.


CHANGE : -10  (-1.49%)
OPEN : 670    HIGH : 670    LOW : 650    CLOSE : 660    VOLUME : 322,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020670660670650322,300
07 Apr 2020670670680670484,400
06 Apr 2020675670685665469,000
03 Apr 2020670675690665547,400
02 Apr 2020675670675670340,700
01 Apr 2020665675680665758,800
31 Mar 2020665665675665514,500
30 Mar 2020670665675645558,600
27 Mar 2020660670675660535,200
26 Mar 2020650660660645618,300
25 Mar 2020655655670655567,800
24 Mar 2020655655670655567,800
23 Mar 2020660655660650566,700
20 Mar 2020655660660645466,400
19 Mar 2020655655660635374,900
18 Mar 202067065567065082,200
17 Mar 202070067070066543,700
16 Mar 2020705700705680126,700
13 Mar 2020700705705680304,100
12 Mar 2020725700725690189,300
11 Mar 2020735725735720485,500
10 Mar 2020740735740725503,400
09 Mar 2020740730740720550,200
06 Mar 2020740740740735558,700
05 Mar 2020735740740725814,900
04 Mar 2020730735735725756,700
03 Mar 2020720730730715781,000
02 Mar 2020720720725720307,400
28 Feb 202073572073571074,600
27 Feb 2020745735755735635,400
26 Feb 2020755745755745205,000
25 Feb 2020750755755740659,200
24 Feb 2020745750750715595,600
21 Feb 2020745745745730515,400
20 Feb 2020745745750745618,200
19 Feb 2020745745745735946,100
18 Feb 2020730745745730833,000
17 Feb 20207157307307101,137,500
14 Feb 2020720715720710692,500
13 Feb 2020720720720715718,400
12 Feb 2020725720725710487,300
11 Feb 2020730725730720279,600
10 Feb 2020740730740730583,000
07 Feb 2020745740745730680,900
06 Feb 2020745745745745449,900
05 Feb 2020740745750740880,100
04 Feb 2020745740760740904,200
03 Feb 2020750745750745915,300
31 Jan 2020745750755745596,000
30 Jan 2020750745750740242,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!