Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 15  (1.49%)
OPEN : 1,005    HIGH : 1,020    LOW : 1,000    CLOSE : 1,020    VOLUME : 1,941,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,0051,0201,0201,0001,941,200
15 Mar 20191,0101,0051,0201,0005,492,500
14 Mar 20191,0051,0051,0201,0003,686,700
13 Mar 20191,0051,0051,0201,0051,759,200
12 Mar 20191,0201,0051,0251,0001,751,800
11 Mar 20191,0151,0201,0259951,383,300
08 Mar 20191,0001,0151,0259952,457,200
07 Mar 20191,0151,0001,0159955,978,300
06 Mar 20191,0151,0001,0159955,978,300
05 Mar 20191,0151,0151,0259652,658,400
04 Mar 20191,0551,0101,0701,0054,331,500
01 Mar 20191,0351,0551,0651,0254,559,800
28 Feb 20191,0151,0351,0359906,439,000
27 Feb 20191,0351,0151,0351,0101,893,100
26 Feb 20191,0201,0351,0359903,814,200
25 Feb 20199951,0201,02096512,988,400
22 Feb 20199909901,0009306,377,500
21 Feb 201992099099092023,675,400
20 Feb 201986592092586017,650,700
19 Feb 20198308608658306,843,100
18 Feb 20198058308308051,587,100
15 Feb 20198108008158002,301,400
14 Feb 20198308108308102,272,800
13 Feb 20198308108308055,630,300
12 Feb 20198358308358204,270,600
11 Feb 20198258258358208,732,200
08 Feb 20198258258358154,764,300
07 Feb 20198308258408251,639,000
06 Feb 20198058308358052,898,300
05 Feb 201982081082581010,906,600
04 Feb 201982081082581010,906,600
01 Feb 20198208208308158,774,300
31 Jan 20198208208258154,527,600
30 Jan 20198208208258158,032,300
29 Jan 2019820820825810822,000
28 Jan 20198258208258203,064,500
25 Jan 20198208208258153,245,900
24 Jan 20198008158257758,661,500
23 Jan 20198157508307507,666,300
22 Jan 20198108108208055,787,300
21 Jan 20198208108258103,462,500
18 Jan 201983581584081510,401,400
17 Jan 20198508258608201,845,600
16 Jan 20198408508608352,296,600
15 Jan 2019850835850835498,100
14 Jan 2019855850855845214,100
11 Jan 2019850855855845649,300
10 Jan 20198508508508401,756,700
09 Jan 2019850850855840402,900
08 Jan 2019855850860845296,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!