Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 0  (0.00%)
OPEN : 995    HIGH : 1,080    LOW : 995    CLOSE : 1,030    VOLUME : 6,476,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20209951,0301,0809956,476,800
26 Mar 20209509951,01095014,957,700
25 Mar 20209459401,08591012,817,600
24 Mar 20209459401,08591012,817,600
23 Mar 20209709509709054,531,200
20 Mar 20209859701,0009207,576,100
19 Mar 20201,0559851,0559857,407,700
18 Mar 20201,1301,0551,1501,0553,987,000
17 Mar 20201,1551,1301,1651,1202,416,900
16 Mar 20201,2401,1551,2401,1556,059,200
13 Mar 20201,2001,2401,2501,1355,091,700
12 Mar 20201,2651,2201,2651,2104,214,700
11 Mar 20201,2601,2651,2851,2356,007,800
10 Mar 20201,2051,2601,2651,1908,496,600
09 Mar 20201,2401,2051,2401,1704,563,500
06 Mar 20201,2551,2401,2601,2302,884,100
05 Mar 20201,2701,2601,2751,2454,319,300
04 Mar 20201,2201,2601,2701,2205,606,500
03 Mar 20201,2151,2201,2251,2006,160,600
02 Mar 20201,2301,1901,2451,1704,983,700
28 Feb 20201,2301,2301,2301,1508,259,100
27 Feb 20201,2301,2301,2551,2058,296,900
26 Feb 20201,2801,2301,2801,2307,082,100
25 Feb 20201,2601,2751,2751,2303,127,800
24 Feb 20201,2751,2651,2751,2405,246,200
21 Feb 20201,3001,2751,3151,2606,757,000
20 Feb 20201,2851,3001,3101,2805,392,200
19 Feb 20201,2651,2801,2851,2606,640,300
18 Feb 20201,2301,2601,2651,2303,547,800
17 Feb 20201,2451,2301,2501,230735,400
14 Feb 20201,2401,2451,2501,2204,431,900
13 Feb 20201,2501,2401,2601,2204,808,500
12 Feb 20201,2251,2401,2451,2101,789,800
11 Feb 20201,2001,2301,2301,2003,044,800
10 Feb 20201,2151,1951,2301,1902,125,600
07 Feb 20201,2001,2101,2201,1953,285,500
06 Feb 20201,2001,2001,2101,1953,905,700
05 Feb 20201,2451,2001,2451,1753,825,100
04 Feb 20201,2001,2001,2101,190815,400
03 Feb 20201,1501,2001,2051,1402,124,300
31 Jan 20201,1951,1951,2101,1653,795,700
30 Jan 20201,2001,1951,2001,1851,632,400
29 Jan 20201,2001,2001,2051,1952,075,100
28 Jan 20201,1951,2001,2101,1852,740,100
27 Jan 20201,2301,1951,2301,1855,739,600
24 Jan 20201,2251,2301,2401,225834,100
23 Jan 20201,2451,2251,2451,2251,682,200
22 Jan 20201,2501,2451,2551,2353,459,400
21 Jan 20201,2851,2501,2851,2403,688,700
20 Jan 20201,2651,2801,2851,2606,786,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!