Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 0  (0.00%)
OPEN : 735    HIGH : 745    LOW : 720    CLOSE : 745    VOLUME : 9,172,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20207357457457209,172,900
30 Sep 20207357457457209,172,900
29 Sep 202074573075072510,425,200
28 Sep 202076574076573512,440,300
25 Sep 202073075576072519,536,500
24 Sep 202074073074072019,838,500
23 Sep 202075074075072027,263,900
22 Sep 202077075077073532,134,800
21 Sep 202077077078073027,164,900
18 Sep 202075577078075518,533,500
17 Sep 202076575578575524,400,000
16 Sep 202079076579575533,637,600
15 Sep 202081579082579043,493,100
14 Sep 2020750810830745144,926,100
11 Sep 20201,3851,4951,4951,32034,101,900
10 Sep 20201,4801,3851,4801,38026,514,000
09 Sep 20201,4551,4801,5351,42037,290,100
08 Sep 20201,3951,4601,4701,39528,559,300
07 Sep 20201,4001,4001,4101,3857,252,600
04 Sep 20201,3951,4001,4001,35010,164,300
03 Sep 20201,4001,3951,4051,3902,775,700
02 Sep 20201,4001,4001,4151,3904,995,200
01 Sep 20201,3901,4001,4001,3856,246,800
31 Aug 20201,4251,3851,4401,38020,437,800
28 Aug 20201,4101,4201,4651,40528,382,900
27 Aug 20201,3901,4051,4701,39036,136,800
26 Aug 20201,3651,3901,4151,35513,520,300
25 Aug 20201,3651,3601,3701,35510,279,500
24 Aug 20201,3751,3601,3751,3554,748,800
21 Aug 20201,3751,3701,3801,3607,633,400
20 Aug 20201,3751,3701,3801,3607,633,400
19 Aug 20201,3751,3701,3801,3607,633,400
18 Aug 20201,3501,3751,3851,3507,363,700
17 Aug 202001,350000
14 Aug 20201,3701,3501,3751,3503,741,500
13 Aug 20201,3801,3651,3801,3602,904,100
12 Aug 20201,3801,3701,3951,34011,475,700
11 Aug 20201,4051,3801,4101,3756,695,800
10 Aug 20201,4101,3951,4151,3905,575,900
07 Aug 20201,4051,4051,4151,3657,144,000
06 Aug 20201,3901,4001,4501,37011,934,600
05 Aug 20201,3001,3751,3951,28515,092,500
04 Aug 20201,2851,3001,3151,2758,643,300
03 Aug 20201,3001,2851,3251,24512,874,200
31 Jul 20201,2801,3001,3151,27016,329,500
30 Jul 20201,2801,3001,3151,27016,329,500
29 Jul 20201,2501,2701,2751,2454,470,000
28 Jul 20201,2551,2501,2551,2451,964,000
27 Jul 20201,2401,2551,2601,2404,174,600
24 Jul 20201,2751,2351,2801,2306,333,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!