Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 5  (0.74%)
OPEN : 690    HIGH : 690    LOW : 680    CLOSE : 685    VOLUME : 2,404,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20186906856906802,404,000
19 Feb 20186806806856702,979,000
16 Feb 20186856806906803,227,000
15 Feb 20186856806906803,227,000
14 Feb 201866068570065514,509,100
13 Feb 20186606606656554,848,800
12 Feb 20186606606706557,398,400
09 Feb 20186656606656503,501,200
08 Feb 20186556656706555,487,800
07 Feb 201866065567565510,405,000
06 Feb 201867065567063514,586,600
05 Feb 201868067568063012,171,400
02 Feb 201865067568065021,152,400
01 Feb 201863065066062518,401,700
31 Jan 20186256206356205,835,000
30 Jan 201861562563561512,683,400
29 Jan 20186056156156055,189,000
26 Jan 201860060560559013,155,900
25 Jan 20185956006105909,784,200
24 Jan 20186006006055902,535,400
23 Jan 20186006006055903,924,900
22 Jan 201859560060559011,290,000
19 Jan 201858059560058011,223,600
18 Jan 20185855805855751,759,000
17 Jan 20185905805905752,905,100
16 Jan 201857058058557010,493,000
15 Jan 201857057057556511,259,400
12 Jan 20185705705705601,529,500
11 Jan 20185655705705601,779,600
10 Jan 20185705705705651,478,500
09 Jan 20185705655755601,388,200
08 Jan 20185755705805653,506,800
05 Jan 201855057058554517,565,500
04 Jan 20185555505555451,353,700
03 Jan 20185405505555358,791,200
02 Jan 20185505405655354,883,200
29 Dec 20175405455505404,722,500
28 Dec 20175455405505355,252,400
27 Dec 20175505455605301,965,500
22 Dec 2017545550550545537,700
21 Dec 20175505455505401,383,900
20 Dec 20175455505555303,400,800
19 Dec 20175305505505305,036,200
18 Dec 20175455305555159,172,800
15 Dec 20175555455605452,399,900
14 Dec 20175455505555359,756,800
13 Dec 20175555455555406,492,800
12 Dec 20175555555605356,307,100
11 Dec 201755555556055013,180,300
08 Dec 201751555055551533,473,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!