Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : -5  (-0.68%)
OPEN : 735    HIGH : 745    LOW : 730    CLOSE : 730    VOLUME : 11,601,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202173573074573011,601,100
22 Jun 20217357357457309,553,800
21 Jun 202174573075072020,899,900
18 Jun 202175574575573020,363,000
17 Jun 20217607557657507,254,500
16 Jun 20217657607707604,181,500
15 Jun 20217707657707605,026,300
14 Jun 20217757707757652,663,900
11 Jun 20217757757757702,464,900
10 Jun 20217657757757609,257,600
09 Jun 20217757657757653,422,100
08 Jun 20217807707807705,356,100
07 Jun 20217757807807706,088,900
04 Jun 20217757757807755,791,600
03 Jun 20217807757857757,033,400
02 Jun 20217757807857704,480,800
01 Jun 20217707757757657,488,600
31 May 20217707757757657,488,600
28 May 20217707657757654,986,300
27 May 20217707707757659,990,900
26 May 20217707707757659,448,100
25 May 20217707707757659,448,100
24 May 20217707707757654,558,800
21 May 20217707657757653,790,500
20 May 20217657707757654,294,700
19 May 20217807757807701,803,100
18 May 20217807757807653,897,600
17 May 20217757707807654,295,700
15 May 20217757757807703,987,600
14 May 20217757757807703,987,600
13 May 20217757757807703,987,600
12 May 20217757757807703,987,600
11 May 20217757757807703,987,600
10 May 20217757757807707,111,300
07 May 20217807757857706,084,000
06 May 20217807757857753,936,600
05 May 20217807807907757,077,200
04 May 20217857757907759,702,500
03 May 202180078580078010,267,100
30 Apr 20218057958107959,461,700
29 Apr 202181080581580021,382,300
28 Apr 202180581581580517,918,700
27 Apr 202181080581079511,519,300
26 Apr 202180080080579519,519,900
23 Apr 20218208008207908,818,900
22 Apr 202179079579578511,956,700
21 Apr 20217807857957809,503,300
20 Apr 202179578580078511,761,800
19 Apr 202179080080078022,871,600
16 Apr 202178578578577516,307,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!