Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 810    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190810000
21 Jan 20198208108258103,462,500
18 Jan 201983581584081510,401,400
17 Jan 20198508258608201,845,600
16 Jan 20198408508608352,296,600
15 Jan 2019850835850835498,100
14 Jan 2019855850855845214,100
11 Jan 2019850855855845649,300
10 Jan 20198508508508401,756,700
09 Jan 2019850850855840402,900
08 Jan 2019855850860845296,200
07 Jan 20198558558658551,082,900
04 Jan 20190860000
03 Jan 20198458608608351,394,700
02 Jan 2019840845850835694,300
01 Jan 20198458408508103,288,200
31 Dec 20188458408508103,288,200
28 Dec 20188458408508103,288,200
27 Dec 2018840840850840743,000
26 Dec 20188308408458101,046,100
25 Dec 2018820830835815807,800
24 Dec 2018820830835815807,800
21 Dec 2018820830835815807,800
20 Dec 2018815820825810465,100
19 Dec 2018810815825810564,800
18 Dec 2018820810820810626,800
17 Dec 20188208158258101,303,500
14 Dec 20188158158258103,713,300
13 Dec 20188108208308101,142,100
12 Dec 20188308108308003,705,300
11 Dec 20188408308458152,260,800
10 Dec 20188658358808351,732,000
07 Dec 20188458708808457,165,900
06 Dec 20188308408558252,527,400
05 Dec 2018820830835810388,100
04 Dec 2018835830840820947,700
03 Dec 20188508408508002,934,600
30 Nov 20188108458458005,384,700
29 Nov 2018795810810795679,200
28 Nov 20188008008107951,955,400
27 Nov 20188008008058007,457,300
26 Nov 20188008008007952,165,200
23 Nov 2018800800805800223,400
22 Nov 2018810800810795626,600
21 Nov 2018800810815800595,400
19 Nov 2018800805810795549,700
16 Nov 2018800800805795856,500
15 Nov 2018800800805795403,500
14 Nov 2018800800805790405,700
13 Nov 2018800805805790293,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!