Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 855    LOW : 845    CLOSE : 850    VOLUME : 5,219,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20188458508558455,219,600
24 Sep 20188458508558455,219,600
21 Sep 20188508458558405,790,500
20 Sep 20188508458558401,112,900
19 Sep 20188408508508305,315,700
18 Sep 2018840840840830902,700
17 Sep 2018850825850820408,600
14 Sep 20188508508558403,624,400
13 Sep 20188508408608403,629,500
12 Sep 20188358508508304,064,800
11 Sep 2018845825850820686,700
10 Sep 2018845825850820686,700
07 Sep 20188508458508401,314,000
06 Sep 20188208358508005,107,200
05 Sep 201885082085080017,410,300
04 Sep 20188608508758403,741,400
03 Sep 20188308558558154,882,200
31 Aug 20188008308307954,863,800
30 Aug 20188058008108001,547,800
29 Aug 2018805805810800670,600
28 Aug 20188058058108002,390,300
27 Aug 20188008008107951,804,500
24 Aug 2018805800810795991,400
23 Aug 20188108108157953,486,400
22 Aug 20188108158258101,111,800
21 Aug 20188108158258101,111,800
20 Aug 2018810810820805320,200
17 Aug 20188008108157901,211,400
16 Aug 20188008108157901,211,400
15 Aug 2018815810825800688,100
14 Aug 2018820815820800511,400
13 Aug 20188408258408151,284,700
10 Aug 20188558458558402,707,100
09 Aug 2018875855875850718,300
08 Aug 20188708758758608,779,300
07 Aug 20188458658708455,095,500
06 Aug 20188058408408053,629,500
03 Aug 2018805805810800419,600
02 Aug 20188108058157404,807,800
01 Aug 201882081082080011,181,700
31 Jul 2018820820830815715,000
30 Jul 20188458208508201,866,400
27 Jul 20188458408558351,950,400
26 Jul 20188458458608351,058,100
25 Jul 20188358458558302,005,300
24 Jul 20188208358358051,559,200
23 Jul 2018830825830810576,000
20 Jul 2018850830850820714,700
19 Jul 20188358508608355,034,900
18 Jul 20187808358357807,773,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!