Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 820    LOW : 785    CLOSE : 790    VOLUME : 106,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202178579079078519,673,800
08 Apr 202178578579578016,127,600
07 Apr 202179078079078014,318,200
06 Apr 202179079079578022,271,400
05 Apr 20217857907907759,192,000
02 Apr 20217857807857756,270,700
01 Apr 20217857807857756,270,700
31 Mar 202178578578576513,374,500
30 Mar 20217857857857707,669,600
29 Mar 20217807807857755,970,200
26 Mar 20217707807807706,419,500
25 Mar 20217657707757655,149,500
24 Mar 202178076578576538,065,700
23 Mar 202178578079077510,854,900
22 Mar 20217957807957808,445,100
19 Mar 20217907957957859,702,100
18 Mar 202179079079578510,352,100
17 Mar 20217807907907757,313,200
16 Mar 20217857807907759,572,000
15 Mar 20217857857957807,408,800
12 Mar 20217857857907804,740,700
11 Mar 20217857807907759,340,700
10 Mar 20217857807907759,340,700
09 Mar 20217857857907808,093,100
08 Mar 20218007858007808,946,600
05 Mar 202180079080078511,457,500
04 Mar 202180080080079016,473,700
03 Mar 20217958008007909,049,000
02 Mar 202179579580078513,032,300
01 Mar 20217957857957759,442,400
26 Feb 202180079580078011,682,000
25 Feb 202179080080078014,582,300
24 Feb 202180078580077536,453,700
23 Feb 202180579581579531,399,600
22 Feb 202180080080578522,399,200
19 Feb 202182078582078537,932,000
18 Feb 202178080581077567,794,900
17 Feb 202179077579077016,713,800
16 Feb 202179078079578018,750,900
15 Feb 202178579079078014,583,800
12 Feb 202177578078077016,374,600
11 Feb 202177578078077016,374,600
10 Feb 202177577078075520,563,100
09 Feb 202178577579077031,819,600
08 Feb 202178077580077551,925,800
05 Feb 202178077578576018,068,000
04 Feb 2021800780835770117,367,500
03 Feb 202177077077576024,346,400
02 Feb 202175576076575020,895,600
01 Feb 202174075575572018,581,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!