Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : -5  (-0.62%)
OPEN : 800    HIGH : 805    LOW : 790    CLOSE : 800    VOLUME : 405,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018800800805790405,700
13 Nov 2018800805805790293,700
12 Nov 2018795795805790953,200
09 Nov 20188157958157906,123,000
08 Nov 2018810805815805782,900
07 Nov 2018805805810805150,100
06 Nov 2018815805815800705,400
05 Nov 20188208108208101,085,000
02 Nov 20188008208208001,345,200
01 Nov 20188008008208002,124,900
31 Oct 20188108008208002,065,900
30 Oct 20188058108107952,339,200
29 Oct 20188058058108001,161,500
26 Oct 2018810800815800892,800
25 Oct 20188058058158001,792,800
24 Oct 20188208058307952,836,600
23 Oct 2018800815820795734,700
22 Oct 2018805800805800229,800
19 Oct 20188208008207955,784,000
18 Oct 20188158208208051,238,600
17 Oct 20187908158157902,219,500
16 Oct 2018795790800790266,500
15 Oct 2018810795815795412,300
12 Oct 20187958108107852,157,500
11 Oct 20188007958007801,663,000
10 Oct 2018805800810800466,300
09 Oct 2018800805810800291,200
08 Oct 20188158008358003,632,900
05 Oct 20188108108208051,399,900
04 Oct 20188508158508105,301,400
03 Oct 20188558358558301,501,200
02 Oct 20188508558608457,090,300
01 Oct 20188408508558353,248,600
28 Sep 20188508408558405,880,700
27 Sep 20188558558558451,486,700
26 Sep 2018855855855850313,300
25 Sep 20188558508558452,497,800
24 Sep 20188458508558455,219,600
21 Sep 20188508458558405,790,500
20 Sep 20188508458558401,112,900
19 Sep 20188408508508305,315,700
18 Sep 2018840840840830902,700
17 Sep 2018850825850820408,600
14 Sep 20188508508558403,624,400
13 Sep 20188508408608403,629,500
12 Sep 20188358508508304,064,800
11 Sep 2018845825850820686,700
10 Sep 2018845825850820686,700
07 Sep 20188508458508401,314,000
06 Sep 20188208358508005,107,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!