Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : 0  (0.00%)
OPEN : 680    HIGH : 690    LOW : 680    CLOSE : 680    VOLUME : 1,538,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20186806806906801,538,300
24 Apr 20186806806906801,538,300
23 Apr 20186806806906801,538,300
20 Apr 20186806806906801,538,300
19 Apr 20186806806906801,538,300
18 Apr 20186806806906801,538,300
17 Apr 20186806806906801,538,300
16 Apr 20186806806906801,538,300
13 Apr 20186806806906801,538,300
12 Apr 20186806806906801,538,300
11 Apr 20186806806906801,538,300
10 Apr 20186806806906801,538,300
09 Apr 20186806806906801,538,300
06 Apr 20186806806906801,538,300
05 Apr 20186806806906801,538,300
04 Apr 20186806806906801,538,300
03 Apr 20186806806906801,538,300
02 Apr 20186806806906801,538,300
30 Mar 20186806806906801,538,300
29 Mar 20186806806906801,538,300
28 Mar 20186806806906801,538,300
27 Mar 20186806806906801,538,300
26 Mar 20186806806906801,538,300
23 Mar 20186806806906801,538,300
22 Mar 20186806806906801,538,300
21 Mar 20186806806906801,538,300
20 Mar 20186806806906801,538,300
19 Mar 20186806806906801,538,300
16 Mar 20186806806906801,538,300
15 Mar 20186806806906801,538,300
14 Mar 20186806806906801,538,300
13 Mar 20186806806906801,538,300
12 Mar 20186806806906801,538,300
09 Mar 20186806806906801,538,300
08 Mar 20186806806906801,538,300
07 Mar 20186806806906801,538,300
06 Mar 20186806806906801,538,300
05 Mar 20186806806906801,538,300
02 Mar 20186806806906801,538,300
01 Mar 20186806806906801,538,300
28 Feb 20186806806906801,538,300
26 Feb 20186906856906801,667,600
23 Feb 20186856906906804,628,500
22 Feb 20186806806906802,876,900
21 Feb 20186856806906801,802,900
20 Feb 20186906856906802,404,000
19 Feb 20186806806856702,979,000
16 Feb 20186856806906803,227,000
15 Feb 20186856806906803,227,000
14 Feb 201866068570065514,509,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!