Harga Saham Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

Want create site? Find Free WordPress Themes and plugins.

SIDO

Industri Jamu dan Farmasi Sido Muncul Tbk.


CHANGE : -20  (-2.35%)
OPEN : 850    HIGH : 850    LOW : 830    CLOSE : 830    VOLUME : 406,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018850835850830390,200
19 Jul 20188358508608355,034,900
18 Jul 20187808358357807,773,700
17 Jul 20188108308308101,681,400
16 Jul 20188308108357801,550,800
13 Jul 20187808108157802,975,400
12 Jul 20187957807957758,611,700
11 Jul 20188107908107852,135,300
10 Jul 20188008008157951,933,500
09 Jul 2018800800805795242,500
06 Jul 2018800800800785866,100
05 Jul 20188058008107851,387,100
04 Jul 201880080081071013,537,100
03 Jul 20188008008157908,896,100
02 Jul 20187808008207806,224,200
29 Jun 20188057808257755,743,400
28 Jun 201885080587067515,303,000
27 Jun 20188808708908655,707,400
26 Jun 20189058909058505,858,600
25 Jun 20189209009308906,008,600
22 Jun 20189159209409104,166,700
21 Jun 201893091097590019,487,400
20 Jun 201883092095583021,860,300
19 Jun 20188558458558302,615,700
18 Jun 20188558458558302,615,700
15 Jun 20188558458558302,615,700
14 Jun 20188558458558302,615,700
13 Jun 20188558458558302,615,700
12 Jun 20188558458558302,615,700
11 Jun 20188558458558302,615,700
08 Jun 20188558458558302,615,700
07 Jun 20188408558608404,735,500
06 Jun 20188408408458351,186,600
05 Jun 20188308358458303,011,300
04 Jun 20188758308858206,563,200
01 Jun 201888087588085012,032,100
31 May 201888087588085012,032,100
30 May 20188808808808702,537,800
29 May 20188808808808703,093,200
28 May 20188808808808703,093,200
25 May 20188758808808708,228,500
24 May 201885087589084011,596,800
23 May 20188058408458056,726,000
22 May 20188058058108004,012,600
21 May 20188058058107954,249,100
18 May 20188058058208003,992,700
17 May 2018800805815800572,900
16 May 20188158008207557,981,900
15 May 2018835815840815789,400
14 May 20188408358408201,827,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!