Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,600    HIGH : 5,750    LOW : 5,600    CLOSE : 5,600    VOLUME : 14,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20205,6005,6005,7505,60014,900
02 Apr 20205,7005,8005,8255,6008,300
01 Apr 20206,0005,8256,0005,65049,500
31 Mar 20205,2006,0006,0005,200116,100
30 Mar 20204,9504,9305,0004,91041,600
27 Mar 20205,0005,0505,7754,650113,900
26 Mar 20204,2205,0005,0004,210961,500
25 Mar 20204,5104,3004,5204,24050,600
24 Mar 20204,5104,3004,5204,24050,600
23 Mar 20204,5204,5204,5304,520329,300
20 Mar 20205,0004,8605,0004,860146,500
19 Mar 20205,2255,2255,3255,22569,800
18 Mar 20206,0005,6006,0005,600274,100
17 Mar 20205,7256,0006,1005,700143,200
16 Mar 20205,9505,9005,9505,80088,500
13 Mar 20205,8755,9506,1005,800177,400
12 Mar 20206,1006,1006,1255,900243,000
11 Mar 20206,2256,1506,2256,02585,900
10 Mar 20206,2006,2256,2756,100201,700
09 Mar 20206,3006,2256,3256,000167,200
06 Mar 20206,4256,3506,5006,27589,500
05 Mar 20206,4756,4756,6006,40020,300
04 Mar 20206,4006,4006,4256,375127,800
03 Mar 20206,3756,4006,4256,350416,300
02 Mar 20206,4006,4256,5256,350491,300
28 Feb 20206,5756,4006,5756,175183,200
27 Feb 20206,7506,6506,7506,55051,600
26 Feb 20206,8006,7256,8006,70060,500
25 Feb 20206,8256,8256,8256,80065,300
24 Feb 20206,8006,8256,8506,750123,700
21 Feb 20206,8506,8256,8506,725150,800
20 Feb 20206,8756,8506,8756,82583,500
19 Feb 20206,8506,8506,9006,825121,200
18 Feb 20206,9006,8756,9006,850119,000
17 Feb 20206,8506,9006,9006,825216,900
14 Feb 20206,7506,8506,8506,725554,500
13 Feb 20206,7256,7506,8006,725401,400
12 Feb 20206,6756,7256,7506,600571,200
11 Feb 20206,5506,6506,7006,550596,500
10 Feb 20206,5756,5256,5756,45085,300
07 Feb 20206,5756,5756,6006,450204,100
06 Feb 20206,6006,5756,6756,500332,100
05 Feb 20206,6256,6006,7006,500379,500
04 Feb 20206,5756,6256,6256,500459,700
03 Feb 20206,6006,6006,6006,45069,000
31 Jan 20206,6006,6006,6506,425214,900
30 Jan 20206,6006,6006,6006,52581,200
29 Jan 20206,7006,6006,7006,550299,100
28 Jan 20206,7756,7006,7756,625242,000
27 Jan 20206,7506,7506,8006,650277,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!