29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,850 HIGH : 6,900 LOW : 6,825 CLOSE : 6,900 VOLUME : 216,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Feb 2020 | 6,850 | 6,900 | 6,900 | 6,825 | 216,900 |
| 17 Feb 2020 | 6,850 | 6,900 | 6,900 | 6,825 | 216,900 |
| 14 Feb 2020 | 6,750 | 6,850 | 6,850 | 6,725 | 554,500 |
| 13 Feb 2020 | 6,725 | 6,750 | 6,800 | 6,725 | 401,400 |
| 12 Feb 2020 | 6,675 | 6,725 | 6,750 | 6,600 | 571,200 |
| 11 Feb 2020 | 6,550 | 6,650 | 6,700 | 6,550 | 596,500 |
| 10 Feb 2020 | 6,575 | 6,525 | 6,575 | 6,450 | 85,300 |
| 07 Feb 2020 | 6,575 | 6,575 | 6,600 | 6,450 | 204,100 |
| 06 Feb 2020 | 6,600 | 6,575 | 6,675 | 6,500 | 332,100 |
| 05 Feb 2020 | 6,625 | 6,600 | 6,700 | 6,500 | 379,500 |
| 04 Feb 2020 | 6,575 | 6,625 | 6,625 | 6,500 | 459,700 |
| 03 Feb 2020 | 6,600 | 6,600 | 6,600 | 6,450 | 69,000 |
| 31 Jan 2020 | 6,600 | 6,600 | 6,650 | 6,425 | 214,900 |
| 30 Jan 2020 | 6,600 | 6,600 | 6,600 | 6,525 | 81,200 |
| 29 Jan 2020 | 6,700 | 6,600 | 6,700 | 6,550 | 299,100 |
| 28 Jan 2020 | 6,775 | 6,700 | 6,775 | 6,625 | 242,000 |
| 27 Jan 2020 | 6,750 | 6,750 | 6,800 | 6,650 | 277,100 |
| 24 Jan 2020 | 6,700 | 6,750 | 6,800 | 6,625 | 379,200 |
| 23 Jan 2020 | 6,625 | 6,675 | 6,700 | 6,450 | 445,500 |
| 22 Jan 2020 | 6,575 | 6,650 | 6,650 | 6,375 | 328,900 |
| 21 Jan 2020 | 6,450 | 6,575 | 6,575 | 6,425 | 74,000 |
| 20 Jan 2020 | 6,550 | 6,550 | 6,550 | 6,275 | 442,300 |
| 17 Jan 2020 | 6,650 | 6,600 | 6,700 | 6,500 | 458,200 |
| 16 Jan 2020 | 6,625 | 6,650 | 6,700 | 6,575 | 252,900 |
| 15 Jan 2020 | 6,700 | 6,625 | 6,800 | 6,575 | 709,600 |
| 14 Jan 2020 | 6,700 | 6,750 | 6,750 | 6,575 | 443,600 |
| 13 Jan 2020 | 6,750 | 6,700 | 6,825 | 6,650 | 442,500 |
| 10 Jan 2020 | 6,700 | 6,750 | 6,850 | 6,550 | 873,300 |
| 09 Jan 2020 | 6,700 | 6,775 | 6,900 | 6,625 | 558,900 |
| 08 Jan 2020 | 6,700 | 6,700 | 6,900 | 6,625 | 618,600 |
| 07 Jan 2020 | 6,600 | 6,750 | 6,850 | 6,600 | 604,500 |
| 06 Jan 2020 | 6,750 | 6,700 | 6,775 | 6,650 | 53,100 |
| 03 Jan 2020 | 6,900 | 6,750 | 6,900 | 6,750 | 129,200 |
| 02 Jan 2020 | 6,900 | 6,900 | 6,950 | 6,850 | 33,400 |
| 01 Jan 2020 | 7,000 | 6,950 | 7,000 | 6,825 | 138,100 |
| 31 Dec 2019 | 7,000 | 6,950 | 7,000 | 6,825 | 138,100 |
| 30 Dec 2019 | 7,000 | 6,950 | 7,000 | 6,825 | 138,100 |
| 27 Dec 2019 | 6,825 | 7,000 | 7,000 | 6,750 | 126,000 |
| 26 Dec 2019 | 6,875 | 6,800 | 6,900 | 6,800 | 13,000 |
| 25 Dec 2019 | 6,975 | 6,875 | 7,025 | 6,850 | 94,300 |
| 24 Dec 2019 | 6,975 | 6,875 | 7,025 | 6,850 | 94,300 |
| 23 Dec 2019 | 6,975 | 6,875 | 7,025 | 6,850 | 94,300 |
| 20 Dec 2019 | 6,875 | 6,975 | 6,975 | 6,875 | 548,300 |
| 19 Dec 2019 | 6,875 | 6,975 | 6,975 | 6,700 | 739,600 |
| 18 Dec 2019 | 6,825 | 6,875 | 7,000 | 6,825 | 1,006,100 |
| 17 Dec 2019 | 6,950 | 7,000 | 7,100 | 6,625 | 1,284,000 |
| 16 Dec 2019 | 6,925 | 6,975 | 6,975 | 6,500 | 1,118,100 |
| 13 Dec 2019 | 6,875 | 6,925 | 6,975 | 6,175 | 1,851,700 |
| 12 Dec 2019 | 6,925 | 6,975 | 7,000 | 6,875 | 244,800 |
| 11 Dec 2019 | 7,000 | 7,000 | 7,025 | 6,900 | 2,348,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.