29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,940 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 3,000 | 2,940 | 3,020 | 2,940 | 880,800 |
| 20 Sep 2018 | 2,990 | 2,990 | 3,000 | 2,990 | 224,400 |
| 19 Sep 2018 | 3,010 | 3,000 | 3,040 | 2,990 | 2,135,700 |
| 18 Sep 2018 | 2,940 | 3,010 | 3,060 | 2,930 | 878,300 |
| 17 Sep 2018 | 2,990 | 2,970 | 2,990 | 2,930 | 407,100 |
| 14 Sep 2018 | 2,960 | 2,990 | 3,040 | 2,960 | 1,478,700 |
| 13 Sep 2018 | 2,940 | 2,950 | 3,000 | 2,920 | 513,000 |
| 12 Sep 2018 | 2,850 | 2,930 | 2,950 | 2,830 | 327,500 |
| 11 Sep 2018 | 2,760 | 2,820 | 3,090 | 2,750 | 429,500 |
| 10 Sep 2018 | 2,760 | 2,820 | 3,090 | 2,750 | 429,500 |
| 07 Sep 2018 | 2,770 | 2,770 | 2,800 | 2,730 | 57,400 |
| 06 Sep 2018 | 2,750 | 2,770 | 2,840 | 2,700 | 454,600 |
| 05 Sep 2018 | 3,000 | 2,750 | 3,000 | 2,700 | 862,900 |
| 04 Sep 2018 | 3,050 | 2,970 | 3,110 | 2,940 | 585,800 |
| 03 Sep 2018 | 3,060 | 3,050 | 3,230 | 3,040 | 815,700 |
| 31 Aug 2018 | 3,120 | 3,100 | 3,120 | 3,040 | 1,106,500 |
| 30 Aug 2018 | 2,910 | 3,110 | 3,170 | 2,910 | 890,500 |
| 29 Aug 2018 | 2,950 | 2,920 | 2,960 | 2,900 | 163,000 |
| 28 Aug 2018 | 3,000 | 2,950 | 3,000 | 2,940 | 473,100 |
| 27 Aug 2018 | 2,960 | 2,990 | 3,010 | 2,960 | 1,801,300 |
| 24 Aug 2018 | 2,960 | 2,960 | 3,000 | 2,910 | 1,065,100 |
| 23 Aug 2018 | 2,990 | 2,990 | 3,040 | 2,910 | 1,954,700 |
| 22 Aug 2018 | 2,880 | 2,990 | 3,010 | 2,880 | 2,798,000 |
| 21 Aug 2018 | 2,880 | 2,990 | 3,010 | 2,880 | 2,798,000 |
| 20 Aug 2018 | 2,690 | 2,880 | 2,930 | 2,670 | 1,324,900 |
| 17 Aug 2018 | 2,560 | 2,640 | 2,720 | 2,500 | 454,400 |
| 16 Aug 2018 | 2,560 | 2,640 | 2,720 | 2,500 | 454,400 |
| 15 Aug 2018 | 2,690 | 2,560 | 2,700 | 2,560 | 1,647,700 |
| 14 Aug 2018 | 2,920 | 2,700 | 2,920 | 2,680 | 1,034,900 |
| 13 Aug 2018 | 3,030 | 2,900 | 3,030 | 2,880 | 524,800 |
| 10 Aug 2018 | 3,070 | 3,030 | 3,070 | 2,970 | 4,250,800 |
| 09 Aug 2018 | 3,030 | 3,040 | 3,140 | 2,980 | 5,519,300 |
| 08 Aug 2018 | 3,070 | 3,030 | 3,140 | 2,980 | 4,872,600 |
| 07 Aug 2018 | 3,080 | 3,070 | 3,200 | 3,010 | 9,478,800 |
| 06 Aug 2018 | 2,910 | 3,030 | 3,150 | 2,900 | 8,694,500 |
| 03 Aug 2018 | 3,000 | 2,900 | 3,000 | 2,890 | 751,900 |
| 02 Aug 2018 | 3,100 | 2,980 | 3,100 | 2,950 | 1,661,300 |
| 01 Aug 2018 | 3,120 | 3,050 | 3,160 | 3,040 | 1,297,400 |
| 31 Jul 2018 | 3,300 | 3,120 | 3,320 | 3,120 | 1,594,600 |
| 30 Jul 2018 | 3,350 | 3,300 | 3,370 | 3,300 | 837,600 |
| 27 Jul 2018 | 3,330 | 3,330 | 3,350 | 3,240 | 1,883,200 |
| 26 Jul 2018 | 3,420 | 3,340 | 3,420 | 3,240 | 1,667,500 |
| 25 Jul 2018 | 3,490 | 3,420 | 3,530 | 3,410 | 1,096,700 |
| 24 Jul 2018 | 3,520 | 3,490 | 3,600 | 3,460 | 1,944,200 |
| 23 Jul 2018 | 3,460 | 3,490 | 3,550 | 3,440 | 1,101,200 |
| 20 Jul 2018 | 3,450 | 3,440 | 3,500 | 3,360 | 566,700 |
| 19 Jul 2018 | 3,540 | 3,450 | 3,550 | 3,370 | 1,669,500 |
| 18 Jul 2018 | 3,610 | 3,530 | 3,660 | 3,510 | 1,319,500 |
| 17 Jul 2018 | 3,650 | 3,590 | 3,690 | 3,590 | 762,700 |
| 16 Jul 2018 | 3,730 | 3,610 | 3,850 | 3,610 | 1,966,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.