Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,940    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20183,0002,9403,0202,940880,800
20 Sep 20182,9902,9903,0002,990224,400
19 Sep 20183,0103,0003,0402,9902,135,700
18 Sep 20182,9403,0103,0602,930878,300
17 Sep 20182,9902,9702,9902,930407,100
14 Sep 20182,9602,9903,0402,9601,478,700
13 Sep 20182,9402,9503,0002,920513,000
12 Sep 20182,8502,9302,9502,830327,500
11 Sep 20182,7602,8203,0902,750429,500
10 Sep 20182,7602,8203,0902,750429,500
07 Sep 20182,7702,7702,8002,73057,400
06 Sep 20182,7502,7702,8402,700454,600
05 Sep 20183,0002,7503,0002,700862,900
04 Sep 20183,0502,9703,1102,940585,800
03 Sep 20183,0603,0503,2303,040815,700
31 Aug 20183,1203,1003,1203,0401,106,500
30 Aug 20182,9103,1103,1702,910890,500
29 Aug 20182,9502,9202,9602,900163,000
28 Aug 20183,0002,9503,0002,940473,100
27 Aug 20182,9602,9903,0102,9601,801,300
24 Aug 20182,9602,9603,0002,9101,065,100
23 Aug 20182,9902,9903,0402,9101,954,700
22 Aug 20182,8802,9903,0102,8802,798,000
21 Aug 20182,8802,9903,0102,8802,798,000
20 Aug 20182,6902,8802,9302,6701,324,900
17 Aug 20182,5602,6402,7202,500454,400
16 Aug 20182,5602,6402,7202,500454,400
15 Aug 20182,6902,5602,7002,5601,647,700
14 Aug 20182,9202,7002,9202,6801,034,900
13 Aug 20183,0302,9003,0302,880524,800
10 Aug 20183,0703,0303,0702,9704,250,800
09 Aug 20183,0303,0403,1402,9805,519,300
08 Aug 20183,0703,0303,1402,9804,872,600
07 Aug 20183,0803,0703,2003,0109,478,800
06 Aug 20182,9103,0303,1502,9008,694,500
03 Aug 20183,0002,9003,0002,890751,900
02 Aug 20183,1002,9803,1002,9501,661,300
01 Aug 20183,1203,0503,1603,0401,297,400
31 Jul 20183,3003,1203,3203,1201,594,600
30 Jul 20183,3503,3003,3703,300837,600
27 Jul 20183,3303,3303,3503,2401,883,200
26 Jul 20183,4203,3403,4203,2401,667,500
25 Jul 20183,4903,4203,5303,4101,096,700
24 Jul 20183,5203,4903,6003,4601,944,200
23 Jul 20183,4603,4903,5503,4401,101,200
20 Jul 20183,4503,4403,5003,360566,700
19 Jul 20183,5403,4503,5503,3701,669,500
18 Jul 20183,6103,5303,6603,5101,319,500
17 Jul 20183,6503,5903,6903,590762,700
16 Jul 20183,7303,6103,8503,6101,966,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!