29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.

CHANGE : 110  (4.17%)
OPEN : 2,640    HIGH : 2,750    LOW : 2,620    CLOSE : 2,750    VOLUME : 180,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,6402,7502,7502,620180,800
13 Nov 20182,6102,6402,6402,60030,300
12 Nov 20182,6602,6402,6702,600395,200
09 Nov 20182,7102,6902,7102,670165,600
08 Nov 20182,7002,7102,7102,660307,600
07 Nov 20182,6602,7002,7102,600429,900
06 Nov 20182,5002,6502,7402,500552,500
05 Nov 20182,3002,5002,5102,300235,800
02 Nov 20182,3402,4002,4502,340148,900
01 Nov 20182,3402,3402,3502,300109,300
31 Oct 20182,4202,3002,4302,290515,800
30 Oct 20182,4002,3702,4302,340437,900
29 Oct 20182,4802,4002,4802,38032,100
26 Oct 20182,4802,4202,4802,41044,100
25 Oct 20182,5002,4002,5002,37096,000
24 Oct 20182,3902,4402,4702,390145,100
23 Oct 20182,3602,3802,4102,350124,000
22 Oct 20182,4102,3502,4202,300843,200
19 Oct 20182,4602,4102,4602,410253,500
18 Oct 20182,4902,4402,5002,42051,000
17 Oct 20182,4202,4802,5002,420122,400
16 Oct 20182,5002,4002,5502,400408,900
15 Oct 20182,5302,5202,5502,50075,900
12 Oct 20182,5302,5202,5302,500175,900
11 Oct 20182,5902,5302,6102,530364,700
10 Oct 20182,6502,5902,7002,590658,200
09 Oct 20182,8102,6802,8602,680796,600
08 Oct 20182,8102,8102,8202,800148,800
05 Oct 20182,8702,8102,8802,810603,500
04 Oct 20182,9402,8802,9602,880412,200
03 Oct 20182,9602,9602,9802,920130,200
02 Oct 20182,9902,9303,0102,930320,600
01 Oct 20182,9202,9903,0002,910260,700
28 Sep 20183,0002,9203,0002,920844,400
27 Sep 20183,0003,0003,0002,980627,800
26 Sep 20183,0102,9903,0202,980798,500
25 Sep 20183,0003,0003,0102,9701,420,400
24 Sep 20182,9402,9603,0002,940446,000
21 Sep 20183,0002,9403,0202,940880,800
20 Sep 20182,9902,9903,0002,990224,400
19 Sep 20183,0103,0003,0402,9902,135,700
18 Sep 20182,9403,0103,0602,930878,300
17 Sep 20182,9902,9702,9902,930407,100
14 Sep 20182,9602,9903,0402,9601,478,700
13 Sep 20182,9402,9503,0002,920513,000
12 Sep 20182,8502,9302,9502,830327,500
11 Sep 20182,7602,8203,0902,750429,500
10 Sep 20182,7602,8203,0902,750429,500
07 Sep 20182,7702,7702,8002,73057,400
06 Sep 20182,7502,7702,8402,700454,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!