Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201903,350000
21 Jan 20193,3903,3503,4203,350253,200
18 Jan 20193,4303,3903,4303,370324,200
17 Jan 20193,4603,4303,4603,42059,500
16 Jan 20193,4203,4503,4503,420169,000
15 Jan 20193,4203,4103,5103,410362,100
14 Jan 20193,4803,4203,5103,400243,100
11 Jan 20193,5003,4803,5503,460384,400
10 Jan 20193,4503,5003,5103,420808,900
09 Jan 20193,5003,4503,5503,430297,700
08 Jan 20193,4203,4503,5003,420122,400
07 Jan 20193,4603,4103,5003,400117,800
04 Jan 201903,510000
03 Jan 20193,5703,5103,6403,500139,700
02 Jan 20193,5903,5703,5903,500142,200
01 Jan 20193,5803,5903,6403,400298,400
31 Dec 20183,5803,5903,6403,400298,400
28 Dec 20183,5803,5903,6403,400298,400
27 Dec 20183,5503,5803,5803,51079,200
26 Dec 20183,6803,4803,6803,450262,600
25 Dec 20183,4503,6503,8303,4501,113,700
24 Dec 20183,4503,6503,8303,4501,113,700
21 Dec 20183,4503,6503,8303,4501,113,700
20 Dec 20183,4203,4503,4503,4202,805,300
19 Dec 20183,4003,5003,5303,3602,612,600
18 Dec 20183,5503,4503,5503,400182,000
17 Dec 20183,6603,6003,7003,550194,700
14 Dec 20183,7403,6603,7403,550334,200
13 Dec 20183,7103,6703,7803,580178,900
12 Dec 20183,5203,7003,7003,340444,100
11 Dec 20183,9003,5003,9103,500659,300
10 Dec 20183,7703,8503,9203,750668,500
07 Dec 20183,4303,7703,7703,4301,087,600
06 Dec 20183,3503,4203,5003,320640,000
05 Dec 20183,1803,3603,3803,090476,800
04 Dec 20183,2003,1803,2503,150346,400
03 Dec 20182,9603,1703,1802,960838,800
30 Nov 20183,0202,9603,0602,9003,470,200
29 Nov 20182,7503,0003,0102,750822,200
28 Nov 20182,8002,7502,8102,710175,400
27 Nov 20182,7502,8002,8202,7303,477,800
26 Nov 20182,7902,7502,7902,720688,800
23 Nov 20182,8702,7902,8702,79079,800
22 Nov 20182,9102,8703,0102,810796,500
21 Nov 20183,0802,9803,0802,930179,400
19 Nov 20182,8603,0803,1502,780732,200
16 Nov 20182,8302,8602,8602,800152,900
15 Nov 20182,7502,7502,8502,750349,800
14 Nov 20182,6402,7502,7502,620180,800
13 Nov 20182,6102,6402,6402,60030,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!