29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : -25 (-0.37%) 
OPEN : 6,925 HIGH : 7,000 LOW : 6,800 CLOSE : 6,800 VOLUME : 441,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 6,925 | 6,800 | 7,000 | 6,800 | 441,400 |
| 23 May 2018 | 6,975 | 6,825 | 7,000 | 6,825 | 376,100 |
| 22 May 2018 | 7,050 | 6,975 | 7,125 | 6,825 | 664,500 |
| 21 May 2018 | 7,150 | 7,050 | 7,225 | 7,050 | 253,200 |
| 18 May 2018 | 7,075 | 7,125 | 7,200 | 7,050 | 283,300 |
| 17 May 2018 | 7,050 | 7,125 | 7,225 | 7,000 | 618,400 |
| 16 May 2018 | 7,000 | 7,075 | 7,075 | 6,850 | 661,000 |
| 15 May 2018 | 6,650 | 7,000 | 7,125 | 6,650 | 1,010,100 |
| 14 May 2018 | 6,600 | 6,650 | 6,675 | 6,475 | 746,400 |
| 11 May 2018 | 6,375 | 6,475 | 6,525 | 6,375 | 1,110,300 |
| 09 May 2018 | 6,150 | 6,375 | 6,600 | 6,150 | 1,140,400 |
| 08 May 2018 | 6,050 | 6,150 | 6,150 | 6,000 | 1,216,800 |
| 07 May 2018 | 6,075 | 6,025 | 6,125 | 5,975 | 406,700 |
| 04 May 2018 | 6,375 | 6,000 | 6,375 | 6,000 | 216,000 |
| 03 May 2018 | 7,000 | 6,375 | 7,000 | 6,375 | 516,500 |
| 02 May 2018 | 7,000 | 7,000 | 7,000 | 6,625 | 1,575,700 |
| 30 Apr 2018 | 7,225 | 7,025 | 7,250 | 6,800 | 881,800 |
| 27 Apr 2018 | 7,475 | 7,200 | 7,700 | 7,050 | 735,600 |
| 26 Apr 2018 | 7,800 | 7,600 | 7,850 | 7,600 | 748,700 |
| 25 Apr 2018 | 7,900 | 7,775 | 7,950 | 7,775 | 370,100 |
| 24 Apr 2018 | 8,000 | 7,975 | 8,100 | 7,975 | 156,700 |
| 23 Apr 2018 | 8,125 | 8,125 | 8,275 | 8,075 | 364,400 |
| 20 Apr 2018 | 8,350 | 8,225 | 8,500 | 8,225 | 550,000 |
| 19 Apr 2018 | 8,200 | 8,350 | 8,350 | 8,175 | 156,700 |
| 18 Apr 2018 | 8,275 | 8,200 | 8,375 | 8,200 | 268,100 |
| 17 Apr 2018 | 8,350 | 8,400 | 8,400 | 8,300 | 134,200 |
| 16 Apr 2018 | 8,425 | 8,400 | 8,425 | 8,250 | 11,700 |
| 13 Apr 2018 | 8,425 | 8,425 | 8,425 | 8,400 | 38,700 |
| 12 Apr 2018 | 8,325 | 8,425 | 8,475 | 8,325 | 229,500 |
| 11 Apr 2018 | 8,300 | 8,375 | 8,400 | 8,300 | 300,100 |
| 10 Apr 2018 | 8,300 | 8,225 | 8,425 | 8,225 | 454,900 |
| 09 Apr 2018 | 8,175 | 8,200 | 8,300 | 8,075 | 533,500 |
| 06 Apr 2018 | 8,025 | 8,175 | 8,200 | 7,950 | 124,000 |
| 05 Apr 2018 | 8,000 | 8,000 | 8,025 | 7,950 | 528,500 |
| 04 Apr 2018 | 8,025 | 8,000 | 8,025 | 7,925 | 456,900 |
| 03 Apr 2018 | 8,000 | 8,025 | 8,050 | 7,950 | 280,700 |
| 02 Apr 2018 | 8,000 | 8,050 | 8,175 | 7,975 | 412,600 |
| 29 Mar 2018 | 8,075 | 8,000 | 8,325 | 8,000 | 588,600 |
| 28 Mar 2018 | 8,100 | 8,125 | 8,150 | 8,075 | 89,700 |
| 27 Mar 2018 | 8,125 | 8,100 | 8,225 | 8,100 | 318,700 |
| 26 Mar 2018 | 8,200 | 8,100 | 8,225 | 8,075 | 304,800 |
| 23 Mar 2018 | 8,175 | 8,275 | 8,275 | 8,025 | 367,300 |
| 22 Mar 2018 | 8,100 | 8,175 | 8,250 | 8,100 | 438,900 |
| 21 Mar 2018 | 8,175 | 8,150 | 8,200 | 8,000 | 224,000 |
| 20 Mar 2018 | 8,200 | 8,150 | 8,275 | 8,150 | 193,400 |
| 19 Mar 2018 | 8,400 | 8,300 | 8,400 | 8,250 | 343,200 |
| 16 Mar 2018 | 8,200 | 8,300 | 8,300 | 8,100 | 576,700 |
| 15 Mar 2018 | 8,075 | 8,200 | 8,225 | 8,075 | 210,500 |
| 14 Mar 2018 | 8,050 | 8,075 | 8,075 | 8,000 | 179,400 |
| 13 Mar 2018 | 8,000 | 8,050 | 8,075 | 8,000 | 320,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.