Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,040    HIGH : 4,120    LOW : 3,980    CLOSE : 4,000    VOLUME : 1,080,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20194,0404,0004,1203,9801,080,400
18 Apr 20194,0404,0004,1203,9801,080,400
17 Apr 20193,9603,9904,0003,9302,093,100
16 Apr 20193,9603,9904,0003,9302,093,100
15 Apr 20193,9603,9804,0503,910337,700
12 Apr 20193,9003,9604,0503,900160,800
11 Apr 20193,9503,9403,9503,890114,400
10 Apr 20193,8703,9503,9503,860379,600
09 Apr 20193,9503,9003,9603,800438,200
08 Apr 20193,9503,9503,9903,8901,353,100
05 Apr 20193,9303,9503,9603,910791,400
04 Apr 20193,8903,9203,9303,860562,500
03 Apr 20193,8603,8803,9003,8601,233,700
02 Apr 20193,8603,8803,9003,8601,233,700
01 Apr 20193,8103,8503,8603,8001,549,900
29 Mar 20193,7803,8003,8103,7201,534,500
28 Mar 20193,5303,7603,7803,510722,800
27 Mar 20193,5003,5303,5803,470234,100
26 Mar 20193,5503,5003,6003,500173,600
25 Mar 20193,7603,5503,7603,520484,000
22 Mar 20193,7403,7803,7903,670259,100
21 Mar 20193,8103,7403,9503,740956,000
20 Mar 20193,6703,8003,8103,6701,745,300
19 Mar 20193,6803,7003,7103,600768,900
18 Mar 20193,5003,6803,6803,460540,500
15 Mar 20193,3003,5003,5203,300494,500
14 Mar 20193,2303,2903,3103,23096,200
13 Mar 20193,2303,2303,2803,230174,900
12 Mar 20193,2503,3003,3503,240613,400
11 Mar 20193,3503,2503,3803,230297,100
08 Mar 20193,4003,3503,4003,320340,300
07 Mar 20193,4003,4003,4903,370500,600
06 Mar 20193,4003,4003,4903,370500,600
05 Mar 20193,4703,4003,4703,300576,200
04 Mar 20193,4603,5003,5103,410390,400
01 Mar 20193,4603,4103,4603,400118,300
28 Feb 20193,3503,4003,5003,340526,700
27 Feb 20193,4603,3503,4603,350678,400
26 Feb 20193,6903,4603,7003,4601,039,900
25 Feb 20193,5503,6403,7003,550819,600
22 Feb 20193,7003,5503,7003,530791,600
21 Feb 20193,5003,6103,6903,500906,000
20 Feb 20193,5203,5003,5803,430443,300
19 Feb 20193,5303,5003,6303,490567,000
18 Feb 20193,6003,5303,6803,520568,100
15 Feb 20193,7303,6003,8003,530425,900
14 Feb 20193,8903,6904,1003,6901,461,500
13 Feb 20194,0003,8904,1003,870703,500
12 Feb 20193,9803,9904,1503,6603,112,900
11 Feb 20193,3303,9304,0503,3303,379,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!