29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,040 HIGH : 4,120 LOW : 3,980 CLOSE : 4,000 VOLUME : 1,080,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 4,040 | 4,000 | 4,120 | 3,980 | 1,080,400 |
| 18 Apr 2019 | 4,040 | 4,000 | 4,120 | 3,980 | 1,080,400 |
| 17 Apr 2019 | 3,960 | 3,990 | 4,000 | 3,930 | 2,093,100 |
| 16 Apr 2019 | 3,960 | 3,990 | 4,000 | 3,930 | 2,093,100 |
| 15 Apr 2019 | 3,960 | 3,980 | 4,050 | 3,910 | 337,700 |
| 12 Apr 2019 | 3,900 | 3,960 | 4,050 | 3,900 | 160,800 |
| 11 Apr 2019 | 3,950 | 3,940 | 3,950 | 3,890 | 114,400 |
| 10 Apr 2019 | 3,870 | 3,950 | 3,950 | 3,860 | 379,600 |
| 09 Apr 2019 | 3,950 | 3,900 | 3,960 | 3,800 | 438,200 |
| 08 Apr 2019 | 3,950 | 3,950 | 3,990 | 3,890 | 1,353,100 |
| 05 Apr 2019 | 3,930 | 3,950 | 3,960 | 3,910 | 791,400 |
| 04 Apr 2019 | 3,890 | 3,920 | 3,930 | 3,860 | 562,500 |
| 03 Apr 2019 | 3,860 | 3,880 | 3,900 | 3,860 | 1,233,700 |
| 02 Apr 2019 | 3,860 | 3,880 | 3,900 | 3,860 | 1,233,700 |
| 01 Apr 2019 | 3,810 | 3,850 | 3,860 | 3,800 | 1,549,900 |
| 29 Mar 2019 | 3,780 | 3,800 | 3,810 | 3,720 | 1,534,500 |
| 28 Mar 2019 | 3,530 | 3,760 | 3,780 | 3,510 | 722,800 |
| 27 Mar 2019 | 3,500 | 3,530 | 3,580 | 3,470 | 234,100 |
| 26 Mar 2019 | 3,550 | 3,500 | 3,600 | 3,500 | 173,600 |
| 25 Mar 2019 | 3,760 | 3,550 | 3,760 | 3,520 | 484,000 |
| 22 Mar 2019 | 3,740 | 3,780 | 3,790 | 3,670 | 259,100 |
| 21 Mar 2019 | 3,810 | 3,740 | 3,950 | 3,740 | 956,000 |
| 20 Mar 2019 | 3,670 | 3,800 | 3,810 | 3,670 | 1,745,300 |
| 19 Mar 2019 | 3,680 | 3,700 | 3,710 | 3,600 | 768,900 |
| 18 Mar 2019 | 3,500 | 3,680 | 3,680 | 3,460 | 540,500 |
| 15 Mar 2019 | 3,300 | 3,500 | 3,520 | 3,300 | 494,500 |
| 14 Mar 2019 | 3,230 | 3,290 | 3,310 | 3,230 | 96,200 |
| 13 Mar 2019 | 3,230 | 3,230 | 3,280 | 3,230 | 174,900 |
| 12 Mar 2019 | 3,250 | 3,300 | 3,350 | 3,240 | 613,400 |
| 11 Mar 2019 | 3,350 | 3,250 | 3,380 | 3,230 | 297,100 |
| 08 Mar 2019 | 3,400 | 3,350 | 3,400 | 3,320 | 340,300 |
| 07 Mar 2019 | 3,400 | 3,400 | 3,490 | 3,370 | 500,600 |
| 06 Mar 2019 | 3,400 | 3,400 | 3,490 | 3,370 | 500,600 |
| 05 Mar 2019 | 3,470 | 3,400 | 3,470 | 3,300 | 576,200 |
| 04 Mar 2019 | 3,460 | 3,500 | 3,510 | 3,410 | 390,400 |
| 01 Mar 2019 | 3,460 | 3,410 | 3,460 | 3,400 | 118,300 |
| 28 Feb 2019 | 3,350 | 3,400 | 3,500 | 3,340 | 526,700 |
| 27 Feb 2019 | 3,460 | 3,350 | 3,460 | 3,350 | 678,400 |
| 26 Feb 2019 | 3,690 | 3,460 | 3,700 | 3,460 | 1,039,900 |
| 25 Feb 2019 | 3,550 | 3,640 | 3,700 | 3,550 | 819,600 |
| 22 Feb 2019 | 3,700 | 3,550 | 3,700 | 3,530 | 791,600 |
| 21 Feb 2019 | 3,500 | 3,610 | 3,690 | 3,500 | 906,000 |
| 20 Feb 2019 | 3,520 | 3,500 | 3,580 | 3,430 | 443,300 |
| 19 Feb 2019 | 3,530 | 3,500 | 3,630 | 3,490 | 567,000 |
| 18 Feb 2019 | 3,600 | 3,530 | 3,680 | 3,520 | 568,100 |
| 15 Feb 2019 | 3,730 | 3,600 | 3,800 | 3,530 | 425,900 |
| 14 Feb 2019 | 3,890 | 3,690 | 4,100 | 3,690 | 1,461,500 |
| 13 Feb 2019 | 4,000 | 3,890 | 4,100 | 3,870 | 703,500 |
| 12 Feb 2019 | 3,980 | 3,990 | 4,150 | 3,660 | 3,112,900 |
| 11 Feb 2019 | 3,330 | 3,930 | 4,050 | 3,330 | 3,379,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.