Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 100  (1.53%)
OPEN : 6,500    HIGH : 6,850    LOW : 6,450    CLOSE : 6,625    VOLUME : 512,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20216,5006,6256,8506,450512,900
19 Apr 20216,9006,5256,9256,525454,400
16 Apr 20216,6506,9006,9006,600102,300
15 Apr 20216,7506,6756,7506,400321,600
14 Apr 20216,8756,7506,9006,725388,900
13 Apr 20216,8756,8757,0006,825749,100
12 Apr 20216,8506,9007,1006,5001,283,500
09 Apr 20216,1006,8257,0006,0001,620,700
08 Apr 20215,8255,9506,1755,8251,800,800
07 Apr 20215,4505,8006,1005,4502,673,500
06 Apr 20215,5005,4505,9005,3002,874,200
05 Apr 20215,5255,4005,9005,3753,169,500
02 Apr 20214,9905,4505,4754,9901,135,200
01 Apr 20214,9905,4505,4754,9901,135,200
31 Mar 20214,8104,8604,9504,8101,026,000
30 Mar 20214,8904,8004,9204,740590,700
29 Mar 20214,8004,8904,9004,710468,800
26 Mar 20214,7504,8004,8104,700237,400
25 Mar 20214,6104,7504,7604,520349,500
24 Mar 20214,7704,6004,7804,600579,300
23 Mar 20214,9104,7704,9504,7202,325,700
22 Mar 20214,8704,9104,9204,7102,309,800
19 Mar 20215,1754,8505,2504,8508,302,200
18 Mar 20215,3755,1505,4005,1501,187,600
17 Mar 20215,4005,4005,4005,350120,000
16 Mar 20215,4005,4005,4505,300356,200
15 Mar 20215,3755,4005,4005,35020,400
12 Mar 20215,4505,3255,4505,300141,200
11 Mar 20215,5005,4505,5005,400494,500
10 Mar 20215,5005,4505,5005,400494,500
09 Mar 20215,3755,5005,5005,375161,900
08 Mar 20215,5005,3755,5005,300203,900
05 Mar 20215,3005,5005,5005,250491,300
04 Mar 20215,6505,4005,6505,40065,300
03 Mar 20215,5005,5505,7505,350560,000
02 Mar 20215,4255,4505,5005,400197,700
01 Mar 20215,3505,4255,4755,350117,400
26 Feb 20215,3255,3505,3755,200127,300
25 Feb 20215,3255,3255,4255,225395,500
24 Feb 20215,4255,3255,4255,250245,400
23 Feb 20215,4505,3005,4505,30089,700
22 Feb 20215,3255,5005,5005,300225,900
19 Feb 20215,4005,3255,5005,300677,700
18 Feb 20215,2005,3005,5755,200931,700
17 Feb 20215,3005,2255,3005,1501,188,900
16 Feb 20215,1505,2005,4505,100350,700
15 Feb 20215,2755,1505,3005,075383,800
12 Feb 20215,2505,2505,3005,0502,010,900
11 Feb 20215,2505,2505,3005,0502,010,900
10 Feb 20215,2505,2505,2505,200112,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!