Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,500    HIGH : 8,625    LOW : 8,475    CLOSE : 8,525    VOLUME : 112,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20188,5008,5258,6258,475112,900
22 Feb 20188,5508,5258,5758,50022,400
21 Feb 20188,7008,5508,7008,55081,000
20 Feb 20188,7008,6758,8008,550239,000
19 Feb 20188,5508,6758,6758,500747,600
16 Feb 20188,5258,5008,5758,500275,900
15 Feb 20188,5258,5008,5758,500275,900
14 Feb 20188,5508,5258,5758,525141,300
13 Feb 20188,5508,5508,5758,52526,800
12 Feb 20188,5508,4758,6008,40094,200
09 Feb 20188,7008,6008,7008,500168,000
08 Feb 20188,7008,7008,8008,67566,400
07 Feb 20188,9508,7008,9508,700505,000
06 Feb 20188,7008,8509,0008,625173,100
05 Feb 20188,8758,7008,8758,70076,600
02 Feb 20188,9758,8759,0008,87584,300
01 Feb 20188,9008,9009,0008,800271,300
31 Jan 20188,8758,8258,9008,80057,200
30 Jan 20188,9508,9009,0008,825386,300
29 Jan 20189,0008,9759,0008,925120,800
26 Jan 20188,9258,9509,0008,925103,400
25 Jan 20189,0008,9259,0008,90069,900
24 Jan 20188,9509,0009,0008,900316,800
23 Jan 20189,0008,9509,0008,92550,100
22 Jan 20188,9259,0009,0258,925188,500
19 Jan 20189,0258,9259,0258,900161,500
18 Jan 20189,0758,9259,1758,900188,000
17 Jan 20188,9009,0759,0758,90088,500
16 Jan 20189,0508,9009,0758,900238,100
15 Jan 20189,0258,9759,1008,975148,300
12 Jan 20188,8508,9759,0008,850280,900
11 Jan 20188,7508,7758,8508,700158,700
10 Jan 20188,8008,7508,9258,750152,100
09 Jan 20188,7008,7759,0508,700723,000
08 Jan 20188,8008,7008,8508,700366,900
05 Jan 20188,7008,7008,7258,600362,000
04 Jan 20189,2008,6759,2758,6001,229,800
03 Jan 20189,3509,0009,3508,825981,000
02 Jan 20189,5009,3509,5509,350290,600
29 Dec 20179,5259,5759,5759,325915,200
28 Dec 20179,7759,5259,8509,500385,000
27 Dec 20179,9759,77510,0009,675392,100
22 Dec 201710,1009,97510,3759,9503,059,600
21 Dec 201710,10010,10010,40010,0004,363,300
20 Dec 20179,80010,10010,5009,5004,606,500
19 Dec 20179,9509,60010,0509,525682,900
18 Dec 201710,2509,75010,3009,750749,700
15 Dec 201710,52510,25010,60010,200989,500
14 Dec 201710,57510,55010,70010,500223,300
13 Dec 201710,55010,57510,60010,475508,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!