Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 40  (0.88%)
OPEN : 4,570    HIGH : 4,620    LOW : 4,560    CLOSE : 4,600    VOLUME : 58,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20204,5704,6004,6204,56058,300
22 Sep 20204,5504,5604,5604,55044,800
21 Sep 20204,6704,5504,6704,45065,800
18 Sep 20204,3504,6704,6704,300316,100
17 Sep 20204,4304,3504,4504,280152,600
16 Sep 20204,5004,4504,5204,45049,100
15 Sep 20204,6204,5404,6204,54057,300
14 Sep 20204,7004,6204,7004,60044,600
11 Sep 20204,5804,6404,7604,45079,900
10 Sep 20204,9204,5904,9304,580206,200
09 Sep 20204,7304,9204,9204,680889,100
08 Sep 20204,4604,7204,7304,450342,600
07 Sep 20204,2804,4504,4504,240318,200
04 Sep 20204,3604,2804,3604,230171,800
03 Sep 20204,3204,3204,4004,32053,600
02 Sep 20204,2704,3104,3304,270143,200
01 Sep 20204,2604,2704,3504,26099,900
31 Aug 20204,3204,2604,3204,250136,200
28 Aug 20204,4904,3204,4904,300542,900
27 Aug 20204,5404,4904,5404,49061,200
26 Aug 20204,4904,5304,5704,490123,900
25 Aug 20204,4504,4804,5004,45056,800
24 Aug 20204,6204,4504,6204,430402,900
21 Aug 20204,6304,6204,6704,62068,000
20 Aug 20204,6304,6204,6704,62068,000
19 Aug 20204,6304,6204,6704,62068,000
18 Aug 20204,6504,6304,6604,63027,700
17 Aug 202004,650000
14 Aug 20204,7004,6504,7004,64052,100
13 Aug 20204,6504,6804,7004,650130,000
12 Aug 20204,6504,6504,6804,610190,100
11 Aug 20204,6604,6604,6804,61069,500
10 Aug 20204,6604,6204,6604,61032,000
07 Aug 20204,6704,6504,6704,640116,900
06 Aug 20204,7004,6604,7004,65067,600
05 Aug 20204,6604,7004,7004,65047,400
04 Aug 20204,6504,6504,6704,64027,900
03 Aug 20204,7004,6504,7004,600111,100
31 Jul 20204,5504,6904,7504,55055,000
30 Jul 20204,5504,6904,7504,55055,000
29 Jul 20204,8004,5504,8704,530333,200
28 Jul 20204,9004,8004,9104,800134,500
27 Jul 20204,9504,9004,9604,900101,700
24 Jul 20204,9804,9604,9904,96035,500
23 Jul 20205,0254,9805,0754,960117,700
22 Jul 20204,9505,0255,0504,95055,400
21 Jul 20204,9904,9504,9904,91070,500
20 Jul 20205,0004,9905,0004,97036,000
17 Jul 20205,0505,0505,0755,00057,100
16 Jul 20205,0755,0505,0755,00065,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!