Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,175    HIGH : 7,175    LOW : 7,050    CLOSE : 7,175    VOLUME : 30,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20197,1757,1757,1757,05030,700
11 Nov 20197,1507,1757,1757,050439,100
08 Nov 20197,1007,1507,1756,900691,700
07 Nov 20196,8757,1007,1256,700339,400
06 Nov 20197,0006,8757,0006,650445,100
05 Nov 20197,0757,0007,1756,925674,400
04 Nov 20197,2007,0757,2757,025458,500
01 Nov 20197,2257,2007,3007,100852,500
31 Oct 20197,1757,2007,3007,1501,148,200
30 Oct 20197,1507,1757,2507,1251,428,800
29 Oct 20197,0007,1507,1506,8751,315,800
28 Oct 20197,0007,0007,1756,7001,552,100
25 Oct 20197,3757,1007,4257,1001,018,400
24 Oct 20197,4507,3757,5007,2501,151,700
23 Oct 20197,4257,4507,5007,250964,200
22 Oct 20197,4507,4257,5007,225731,300
21 Oct 20197,4507,4507,4507,275482,500
18 Oct 20197,4007,4507,5007,1001,003,600
17 Oct 20197,4007,4007,5507,350508,400
16 Oct 20197,5007,5007,5257,350736,600
15 Oct 20197,5507,5007,5507,375288,700
14 Oct 20197,6007,5507,6257,425152,300
11 Oct 20197,7007,6007,8007,550194,000
10 Oct 20197,5007,7007,7757,2001,428,900
09 Oct 20197,5507,5507,7007,500413,100
08 Oct 20197,5007,5507,7007,425294,800
07 Oct 20197,4007,5007,6507,400334,700
04 Oct 20197,4007,4007,5007,375422,700
03 Oct 20197,3007,4257,4257,300767,000
02 Oct 20197,0507,3007,3006,950791,200
01 Oct 20197,0507,0507,0756,750258,200
30 Sep 20197,0257,1007,1007,000716,100
27 Sep 20197,0757,0257,1006,950418,200
26 Sep 20197,0757,0757,1507,000307,500
25 Sep 20197,0257,0757,2007,000843,200
24 Sep 20197,0757,0507,1006,975232,300
23 Sep 20197,2007,0757,2507,075185,200
20 Sep 20197,2007,2007,2257,075629,700
19 Sep 20196,9007,1257,1506,900570,900
18 Sep 20196,8756,9506,9506,850246,800
17 Sep 20196,7506,8756,8756,700702,300
16 Sep 20196,8006,7506,8256,550930,400
13 Sep 20196,8006,8007,0756,7501,010,600
12 Sep 20197,0006,8008,3505,8756,775,600
11 Sep 20196,9756,9757,0506,850570,600
10 Sep 20196,8506,9757,0756,8501,170,200
09 Sep 20196,8006,8506,9006,800810,800
06 Sep 20196,7506,8006,9006,7001,476,200
05 Sep 20196,7256,7506,7756,600286,500
04 Sep 20196,8006,7256,8006,6501,629,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!