29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 40 (0.88%) 
OPEN : 4,570 HIGH : 4,620 LOW : 4,560 CLOSE : 4,600 VOLUME : 58,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 4,570 | 4,600 | 4,620 | 4,560 | 58,300 |
| 22 Sep 2020 | 4,550 | 4,560 | 4,560 | 4,550 | 44,800 |
| 21 Sep 2020 | 4,670 | 4,550 | 4,670 | 4,450 | 65,800 |
| 18 Sep 2020 | 4,350 | 4,670 | 4,670 | 4,300 | 316,100 |
| 17 Sep 2020 | 4,430 | 4,350 | 4,450 | 4,280 | 152,600 |
| 16 Sep 2020 | 4,500 | 4,450 | 4,520 | 4,450 | 49,100 |
| 15 Sep 2020 | 4,620 | 4,540 | 4,620 | 4,540 | 57,300 |
| 14 Sep 2020 | 4,700 | 4,620 | 4,700 | 4,600 | 44,600 |
| 11 Sep 2020 | 4,580 | 4,640 | 4,760 | 4,450 | 79,900 |
| 10 Sep 2020 | 4,920 | 4,590 | 4,930 | 4,580 | 206,200 |
| 09 Sep 2020 | 4,730 | 4,920 | 4,920 | 4,680 | 889,100 |
| 08 Sep 2020 | 4,460 | 4,720 | 4,730 | 4,450 | 342,600 |
| 07 Sep 2020 | 4,280 | 4,450 | 4,450 | 4,240 | 318,200 |
| 04 Sep 2020 | 4,360 | 4,280 | 4,360 | 4,230 | 171,800 |
| 03 Sep 2020 | 4,320 | 4,320 | 4,400 | 4,320 | 53,600 |
| 02 Sep 2020 | 4,270 | 4,310 | 4,330 | 4,270 | 143,200 |
| 01 Sep 2020 | 4,260 | 4,270 | 4,350 | 4,260 | 99,900 |
| 31 Aug 2020 | 4,320 | 4,260 | 4,320 | 4,250 | 136,200 |
| 28 Aug 2020 | 4,490 | 4,320 | 4,490 | 4,300 | 542,900 |
| 27 Aug 2020 | 4,540 | 4,490 | 4,540 | 4,490 | 61,200 |
| 26 Aug 2020 | 4,490 | 4,530 | 4,570 | 4,490 | 123,900 |
| 25 Aug 2020 | 4,450 | 4,480 | 4,500 | 4,450 | 56,800 |
| 24 Aug 2020 | 4,620 | 4,450 | 4,620 | 4,430 | 402,900 |
| 21 Aug 2020 | 4,630 | 4,620 | 4,670 | 4,620 | 68,000 |
| 20 Aug 2020 | 4,630 | 4,620 | 4,670 | 4,620 | 68,000 |
| 19 Aug 2020 | 4,630 | 4,620 | 4,670 | 4,620 | 68,000 |
| 18 Aug 2020 | 4,650 | 4,630 | 4,660 | 4,630 | 27,700 |
| 17 Aug 2020 | 0 | 4,650 | 0 | 0 | 0 |
| 14 Aug 2020 | 4,700 | 4,650 | 4,700 | 4,640 | 52,100 |
| 13 Aug 2020 | 4,650 | 4,680 | 4,700 | 4,650 | 130,000 |
| 12 Aug 2020 | 4,650 | 4,650 | 4,680 | 4,610 | 190,100 |
| 11 Aug 2020 | 4,660 | 4,660 | 4,680 | 4,610 | 69,500 |
| 10 Aug 2020 | 4,660 | 4,620 | 4,660 | 4,610 | 32,000 |
| 07 Aug 2020 | 4,670 | 4,650 | 4,670 | 4,640 | 116,900 |
| 06 Aug 2020 | 4,700 | 4,660 | 4,700 | 4,650 | 67,600 |
| 05 Aug 2020 | 4,660 | 4,700 | 4,700 | 4,650 | 47,400 |
| 04 Aug 2020 | 4,650 | 4,650 | 4,670 | 4,640 | 27,900 |
| 03 Aug 2020 | 4,700 | 4,650 | 4,700 | 4,600 | 111,100 |
| 31 Jul 2020 | 4,550 | 4,690 | 4,750 | 4,550 | 55,000 |
| 30 Jul 2020 | 4,550 | 4,690 | 4,750 | 4,550 | 55,000 |
| 29 Jul 2020 | 4,800 | 4,550 | 4,870 | 4,530 | 333,200 |
| 28 Jul 2020 | 4,900 | 4,800 | 4,910 | 4,800 | 134,500 |
| 27 Jul 2020 | 4,950 | 4,900 | 4,960 | 4,900 | 101,700 |
| 24 Jul 2020 | 4,980 | 4,960 | 4,990 | 4,960 | 35,500 |
| 23 Jul 2020 | 5,025 | 4,980 | 5,075 | 4,960 | 117,700 |
| 22 Jul 2020 | 4,950 | 5,025 | 5,050 | 4,950 | 55,400 |
| 21 Jul 2020 | 4,990 | 4,950 | 4,990 | 4,910 | 70,500 |
| 20 Jul 2020 | 5,000 | 4,990 | 5,000 | 4,970 | 36,000 |
| 17 Jul 2020 | 5,050 | 5,050 | 5,075 | 5,000 | 57,100 |
| 16 Jul 2020 | 5,075 | 5,050 | 5,075 | 5,000 | 65,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.