29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : -90 (-2.43%) 
OPEN : 3,730 HIGH : 3,850 LOW : 3,610 CLOSE : 3,610 VOLUME : 1,966,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 3,730 | 3,610 | 3,850 | 3,610 | 1,966,500 |
| 13 Jul 2018 | 3,650 | 3,700 | 3,720 | 3,600 | 1,245,800 |
| 12 Jul 2018 | 3,740 | 3,610 | 3,810 | 3,600 | 1,053,200 |
| 11 Jul 2018 | 4,050 | 3,730 | 4,250 | 3,730 | 2,466,600 |
| 10 Jul 2018 | 4,450 | 4,010 | 4,500 | 4,010 | 1,736,900 |
| 09 Jul 2018 | 4,500 | 4,410 | 4,600 | 4,310 | 775,300 |
| 06 Jul 2018 | 4,750 | 4,530 | 4,850 | 4,510 | 385,100 |
| 05 Jul 2018 | 4,490 | 4,750 | 5,275 | 4,450 | 2,519,000 |
| 04 Jul 2018 | 4,700 | 4,440 | 4,700 | 4,410 | 255,000 |
| 03 Jul 2018 | 4,900 | 4,740 | 4,990 | 4,700 | 481,200 |
| 02 Jul 2018 | 5,025 | 4,900 | 5,025 | 4,900 | 198,500 |
| 29 Jun 2018 | 5,225 | 5,225 | 5,225 | 4,900 | 559,600 |
| 28 Jun 2018 | 5,500 | 5,225 | 5,500 | 5,125 | 442,300 |
| 27 Jun 2018 | 5,500 | 5,500 | 5,650 | 5,350 | 241,700 |
| 26 Jun 2018 | 5,400 | 5,575 | 5,675 | 5,325 | 222,800 |
| 25 Jun 2018 | 5,725 | 5,650 | 5,725 | 5,375 | 226,600 |
| 22 Jun 2018 | 5,975 | 5,700 | 5,975 | 5,700 | 299,700 |
| 21 Jun 2018 | 6,100 | 5,975 | 6,100 | 5,950 | 116,800 |
| 20 Jun 2018 | 6,300 | 6,100 | 6,300 | 5,900 | 499,500 |
| 19 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 18 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 15 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 14 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 13 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 12 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 11 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 08 Jun 2018 | 6,125 | 6,225 | 6,225 | 6,050 | 281,300 |
| 07 Jun 2018 | 6,325 | 6,100 | 6,325 | 6,025 | 421,700 |
| 06 Jun 2018 | 6,450 | 6,300 | 6,450 | 6,300 | 172,300 |
| 05 Jun 2018 | 6,800 | 6,400 | 6,800 | 6,400 | 386,400 |
| 04 Jun 2018 | 6,975 | 6,725 | 7,025 | 6,725 | 195,200 |
| 01 Jun 2018 | 7,200 | 6,975 | 7,200 | 6,675 | 4,041,500 |
| 31 May 2018 | 7,200 | 6,975 | 7,200 | 6,675 | 4,041,500 |
| 30 May 2018 | 7,150 | 7,150 | 7,175 | 7,025 | 506,400 |
| 29 May 2018 | 6,800 | 7,175 | 7,175 | 6,725 | 946,400 |
| 28 May 2018 | 6,800 | 7,175 | 7,175 | 6,725 | 946,400 |
| 25 May 2018 | 6,850 | 6,725 | 6,900 | 6,675 | 501,800 |
| 24 May 2018 | 6,925 | 6,800 | 7,000 | 6,800 | 441,400 |
| 23 May 2018 | 6,975 | 6,825 | 7,000 | 6,825 | 376,100 |
| 22 May 2018 | 7,050 | 6,975 | 7,125 | 6,825 | 664,500 |
| 21 May 2018 | 7,150 | 7,050 | 7,225 | 7,050 | 253,200 |
| 18 May 2018 | 7,075 | 7,125 | 7,200 | 7,050 | 283,300 |
| 17 May 2018 | 7,050 | 7,125 | 7,225 | 7,000 | 618,400 |
| 16 May 2018 | 7,000 | 7,075 | 7,075 | 6,850 | 661,000 |
| 15 May 2018 | 6,650 | 7,000 | 7,125 | 6,650 | 1,010,100 |
| 14 May 2018 | 6,600 | 6,650 | 6,675 | 6,475 | 746,400 |
| 11 May 2018 | 6,375 | 6,475 | 6,525 | 6,375 | 1,110,300 |
| 09 May 2018 | 6,150 | 6,375 | 6,600 | 6,150 | 1,140,400 |
| 08 May 2018 | 6,050 | 6,150 | 6,150 | 6,000 | 1,216,800 |
| 07 May 2018 | 6,075 | 6,025 | 6,125 | 5,975 | 406,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.