29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 100 (1.53%) 
OPEN : 6,500 HIGH : 6,850 LOW : 6,450 CLOSE : 6,625 VOLUME : 512,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 6,500 | 6,625 | 6,850 | 6,450 | 512,900 |
| 19 Apr 2021 | 6,900 | 6,525 | 6,925 | 6,525 | 454,400 |
| 16 Apr 2021 | 6,650 | 6,900 | 6,900 | 6,600 | 102,300 |
| 15 Apr 2021 | 6,750 | 6,675 | 6,750 | 6,400 | 321,600 |
| 14 Apr 2021 | 6,875 | 6,750 | 6,900 | 6,725 | 388,900 |
| 13 Apr 2021 | 6,875 | 6,875 | 7,000 | 6,825 | 749,100 |
| 12 Apr 2021 | 6,850 | 6,900 | 7,100 | 6,500 | 1,283,500 |
| 09 Apr 2021 | 6,100 | 6,825 | 7,000 | 6,000 | 1,620,700 |
| 08 Apr 2021 | 5,825 | 5,950 | 6,175 | 5,825 | 1,800,800 |
| 07 Apr 2021 | 5,450 | 5,800 | 6,100 | 5,450 | 2,673,500 |
| 06 Apr 2021 | 5,500 | 5,450 | 5,900 | 5,300 | 2,874,200 |
| 05 Apr 2021 | 5,525 | 5,400 | 5,900 | 5,375 | 3,169,500 |
| 02 Apr 2021 | 4,990 | 5,450 | 5,475 | 4,990 | 1,135,200 |
| 01 Apr 2021 | 4,990 | 5,450 | 5,475 | 4,990 | 1,135,200 |
| 31 Mar 2021 | 4,810 | 4,860 | 4,950 | 4,810 | 1,026,000 |
| 30 Mar 2021 | 4,890 | 4,800 | 4,920 | 4,740 | 590,700 |
| 29 Mar 2021 | 4,800 | 4,890 | 4,900 | 4,710 | 468,800 |
| 26 Mar 2021 | 4,750 | 4,800 | 4,810 | 4,700 | 237,400 |
| 25 Mar 2021 | 4,610 | 4,750 | 4,760 | 4,520 | 349,500 |
| 24 Mar 2021 | 4,770 | 4,600 | 4,780 | 4,600 | 579,300 |
| 23 Mar 2021 | 4,910 | 4,770 | 4,950 | 4,720 | 2,325,700 |
| 22 Mar 2021 | 4,870 | 4,910 | 4,920 | 4,710 | 2,309,800 |
| 19 Mar 2021 | 5,175 | 4,850 | 5,250 | 4,850 | 8,302,200 |
| 18 Mar 2021 | 5,375 | 5,150 | 5,400 | 5,150 | 1,187,600 |
| 17 Mar 2021 | 5,400 | 5,400 | 5,400 | 5,350 | 120,000 |
| 16 Mar 2021 | 5,400 | 5,400 | 5,450 | 5,300 | 356,200 |
| 15 Mar 2021 | 5,375 | 5,400 | 5,400 | 5,350 | 20,400 |
| 12 Mar 2021 | 5,450 | 5,325 | 5,450 | 5,300 | 141,200 |
| 11 Mar 2021 | 5,500 | 5,450 | 5,500 | 5,400 | 494,500 |
| 10 Mar 2021 | 5,500 | 5,450 | 5,500 | 5,400 | 494,500 |
| 09 Mar 2021 | 5,375 | 5,500 | 5,500 | 5,375 | 161,900 |
| 08 Mar 2021 | 5,500 | 5,375 | 5,500 | 5,300 | 203,900 |
| 05 Mar 2021 | 5,300 | 5,500 | 5,500 | 5,250 | 491,300 |
| 04 Mar 2021 | 5,650 | 5,400 | 5,650 | 5,400 | 65,300 |
| 03 Mar 2021 | 5,500 | 5,550 | 5,750 | 5,350 | 560,000 |
| 02 Mar 2021 | 5,425 | 5,450 | 5,500 | 5,400 | 197,700 |
| 01 Mar 2021 | 5,350 | 5,425 | 5,475 | 5,350 | 117,400 |
| 26 Feb 2021 | 5,325 | 5,350 | 5,375 | 5,200 | 127,300 |
| 25 Feb 2021 | 5,325 | 5,325 | 5,425 | 5,225 | 395,500 |
| 24 Feb 2021 | 5,425 | 5,325 | 5,425 | 5,250 | 245,400 |
| 23 Feb 2021 | 5,450 | 5,300 | 5,450 | 5,300 | 89,700 |
| 22 Feb 2021 | 5,325 | 5,500 | 5,500 | 5,300 | 225,900 |
| 19 Feb 2021 | 5,400 | 5,325 | 5,500 | 5,300 | 677,700 |
| 18 Feb 2021 | 5,200 | 5,300 | 5,575 | 5,200 | 931,700 |
| 17 Feb 2021 | 5,300 | 5,225 | 5,300 | 5,150 | 1,188,900 |
| 16 Feb 2021 | 5,150 | 5,200 | 5,450 | 5,100 | 350,700 |
| 15 Feb 2021 | 5,275 | 5,150 | 5,300 | 5,075 | 383,800 |
| 12 Feb 2021 | 5,250 | 5,250 | 5,300 | 5,050 | 2,010,900 |
| 11 Feb 2021 | 5,250 | 5,250 | 5,300 | 5,050 | 2,010,900 |
| 10 Feb 2021 | 5,250 | 5,250 | 5,250 | 5,200 | 112,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.