Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,850    HIGH : 6,900    LOW : 6,825    CLOSE : 6,900    VOLUME : 216,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20206,8506,9006,9006,825216,900
17 Feb 20206,8506,9006,9006,825216,900
14 Feb 20206,7506,8506,8506,725554,500
13 Feb 20206,7256,7506,8006,725401,400
12 Feb 20206,6756,7256,7506,600571,200
11 Feb 20206,5506,6506,7006,550596,500
10 Feb 20206,5756,5256,5756,45085,300
07 Feb 20206,5756,5756,6006,450204,100
06 Feb 20206,6006,5756,6756,500332,100
05 Feb 20206,6256,6006,7006,500379,500
04 Feb 20206,5756,6256,6256,500459,700
03 Feb 20206,6006,6006,6006,45069,000
31 Jan 20206,6006,6006,6506,425214,900
30 Jan 20206,6006,6006,6006,52581,200
29 Jan 20206,7006,6006,7006,550299,100
28 Jan 20206,7756,7006,7756,625242,000
27 Jan 20206,7506,7506,8006,650277,100
24 Jan 20206,7006,7506,8006,625379,200
23 Jan 20206,6256,6756,7006,450445,500
22 Jan 20206,5756,6506,6506,375328,900
21 Jan 20206,4506,5756,5756,42574,000
20 Jan 20206,5506,5506,5506,275442,300
17 Jan 20206,6506,6006,7006,500458,200
16 Jan 20206,6256,6506,7006,575252,900
15 Jan 20206,7006,6256,8006,575709,600
14 Jan 20206,7006,7506,7506,575443,600
13 Jan 20206,7506,7006,8256,650442,500
10 Jan 20206,7006,7506,8506,550873,300
09 Jan 20206,7006,7756,9006,625558,900
08 Jan 20206,7006,7006,9006,625618,600
07 Jan 20206,6006,7506,8506,600604,500
06 Jan 20206,7506,7006,7756,65053,100
03 Jan 20206,9006,7506,9006,750129,200
02 Jan 20206,9006,9006,9506,85033,400
01 Jan 20207,0006,9507,0006,825138,100
31 Dec 20197,0006,9507,0006,825138,100
30 Dec 20197,0006,9507,0006,825138,100
27 Dec 20196,8257,0007,0006,750126,000
26 Dec 20196,8756,8006,9006,80013,000
25 Dec 20196,9756,8757,0256,85094,300
24 Dec 20196,9756,8757,0256,85094,300
23 Dec 20196,9756,8757,0256,85094,300
20 Dec 20196,8756,9756,9756,875548,300
19 Dec 20196,8756,9756,9756,700739,600
18 Dec 20196,8256,8757,0006,8251,006,100
17 Dec 20196,9507,0007,1006,6251,284,000
16 Dec 20196,9256,9756,9756,5001,118,100
13 Dec 20196,8756,9256,9756,1751,851,700
12 Dec 20196,9256,9757,0006,875244,800
11 Dec 20197,0007,0007,0256,9002,348,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!