29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : -50 (-0.71%) 
OPEN : 6,975 HIGH : 7,025 LOW : 6,850 CLOSE : 6,950 VOLUME : 61,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 6,975 | 6,950 | 7,025 | 6,850 | 61,100 |
| 19 Nov 2019 | 7,050 | 7,000 | 7,075 | 6,900 | 615,400 |
| 18 Nov 2019 | 7,100 | 7,050 | 7,125 | 6,750 | 437,400 |
| 15 Nov 2019 | 6,925 | 7,050 | 7,100 | 6,925 | 22,600 |
| 14 Nov 2019 | 7,100 | 6,925 | 7,150 | 6,900 | 67,000 |
| 13 Nov 2019 | 7,200 | 7,000 | 7,200 | 7,000 | 113,500 |
| 12 Nov 2019 | 7,175 | 7,175 | 7,175 | 7,050 | 30,700 |
| 11 Nov 2019 | 7,150 | 7,175 | 7,175 | 7,050 | 439,100 |
| 08 Nov 2019 | 7,100 | 7,150 | 7,175 | 6,900 | 691,700 |
| 07 Nov 2019 | 6,875 | 7,100 | 7,125 | 6,700 | 339,400 |
| 06 Nov 2019 | 7,000 | 6,875 | 7,000 | 6,650 | 445,100 |
| 05 Nov 2019 | 7,075 | 7,000 | 7,175 | 6,925 | 674,400 |
| 04 Nov 2019 | 7,200 | 7,075 | 7,275 | 7,025 | 458,500 |
| 01 Nov 2019 | 7,225 | 7,200 | 7,300 | 7,100 | 852,500 |
| 31 Oct 2019 | 7,175 | 7,200 | 7,300 | 7,150 | 1,148,200 |
| 30 Oct 2019 | 7,150 | 7,175 | 7,250 | 7,125 | 1,428,800 |
| 29 Oct 2019 | 7,000 | 7,150 | 7,150 | 6,875 | 1,315,800 |
| 28 Oct 2019 | 7,000 | 7,000 | 7,175 | 6,700 | 1,552,100 |
| 25 Oct 2019 | 7,375 | 7,100 | 7,425 | 7,100 | 1,018,400 |
| 24 Oct 2019 | 7,450 | 7,375 | 7,500 | 7,250 | 1,151,700 |
| 23 Oct 2019 | 7,425 | 7,450 | 7,500 | 7,250 | 964,200 |
| 22 Oct 2019 | 7,450 | 7,425 | 7,500 | 7,225 | 731,300 |
| 21 Oct 2019 | 7,450 | 7,450 | 7,450 | 7,275 | 482,500 |
| 18 Oct 2019 | 7,400 | 7,450 | 7,500 | 7,100 | 1,003,600 |
| 17 Oct 2019 | 7,400 | 7,400 | 7,550 | 7,350 | 508,400 |
| 16 Oct 2019 | 7,500 | 7,500 | 7,525 | 7,350 | 736,600 |
| 15 Oct 2019 | 7,550 | 7,500 | 7,550 | 7,375 | 288,700 |
| 14 Oct 2019 | 7,600 | 7,550 | 7,625 | 7,425 | 152,300 |
| 11 Oct 2019 | 7,700 | 7,600 | 7,800 | 7,550 | 194,000 |
| 10 Oct 2019 | 7,500 | 7,700 | 7,775 | 7,200 | 1,428,900 |
| 09 Oct 2019 | 7,550 | 7,550 | 7,700 | 7,500 | 413,100 |
| 08 Oct 2019 | 7,500 | 7,550 | 7,700 | 7,425 | 294,800 |
| 07 Oct 2019 | 7,400 | 7,500 | 7,650 | 7,400 | 334,700 |
| 04 Oct 2019 | 7,400 | 7,400 | 7,500 | 7,375 | 422,700 |
| 03 Oct 2019 | 7,300 | 7,425 | 7,425 | 7,300 | 767,000 |
| 02 Oct 2019 | 7,050 | 7,300 | 7,300 | 6,950 | 791,200 |
| 01 Oct 2019 | 7,050 | 7,050 | 7,075 | 6,750 | 258,200 |
| 30 Sep 2019 | 7,025 | 7,100 | 7,100 | 7,000 | 716,100 |
| 27 Sep 2019 | 7,075 | 7,025 | 7,100 | 6,950 | 418,200 |
| 26 Sep 2019 | 7,075 | 7,075 | 7,150 | 7,000 | 307,500 |
| 25 Sep 2019 | 7,025 | 7,075 | 7,200 | 7,000 | 843,200 |
| 24 Sep 2019 | 7,075 | 7,050 | 7,100 | 6,975 | 232,300 |
| 23 Sep 2019 | 7,200 | 7,075 | 7,250 | 7,075 | 185,200 |
| 20 Sep 2019 | 7,200 | 7,200 | 7,225 | 7,075 | 629,700 |
| 19 Sep 2019 | 6,900 | 7,125 | 7,150 | 6,900 | 570,900 |
| 18 Sep 2019 | 6,875 | 6,950 | 6,950 | 6,850 | 246,800 |
| 17 Sep 2019 | 6,750 | 6,875 | 6,875 | 6,700 | 702,300 |
| 16 Sep 2019 | 6,800 | 6,750 | 6,825 | 6,550 | 930,400 |
| 13 Sep 2019 | 6,800 | 6,800 | 7,075 | 6,750 | 1,010,600 |
| 12 Sep 2019 | 7,000 | 6,800 | 8,350 | 5,875 | 6,775,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.