29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 40 (1.17%) 
OPEN : 3,420 HIGH : 3,450 LOW : 3,420 CLOSE : 3,450 VOLUME : 169,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 3,420 | 3,450 | 3,450 | 3,420 | 169,000 |
| 15 Jan 2019 | 3,420 | 3,410 | 3,510 | 3,410 | 362,100 |
| 14 Jan 2019 | 3,480 | 3,420 | 3,510 | 3,400 | 243,100 |
| 11 Jan 2019 | 3,500 | 3,480 | 3,550 | 3,460 | 384,400 |
| 10 Jan 2019 | 3,450 | 3,500 | 3,510 | 3,420 | 808,900 |
| 09 Jan 2019 | 3,500 | 3,450 | 3,550 | 3,430 | 297,700 |
| 08 Jan 2019 | 3,420 | 3,450 | 3,500 | 3,420 | 122,400 |
| 07 Jan 2019 | 3,460 | 3,410 | 3,500 | 3,400 | 117,800 |
| 04 Jan 2019 | 0 | 3,510 | 0 | 0 | 0 |
| 03 Jan 2019 | 3,570 | 3,510 | 3,640 | 3,500 | 139,700 |
| 02 Jan 2019 | 3,590 | 3,570 | 3,590 | 3,500 | 142,200 |
| 01 Jan 2019 | 3,580 | 3,590 | 3,640 | 3,400 | 298,400 |
| 31 Dec 2018 | 3,580 | 3,590 | 3,640 | 3,400 | 298,400 |
| 28 Dec 2018 | 3,580 | 3,590 | 3,640 | 3,400 | 298,400 |
| 27 Dec 2018 | 3,550 | 3,580 | 3,580 | 3,510 | 79,200 |
| 26 Dec 2018 | 3,680 | 3,480 | 3,680 | 3,450 | 262,600 |
| 25 Dec 2018 | 3,450 | 3,650 | 3,830 | 3,450 | 1,113,700 |
| 24 Dec 2018 | 3,450 | 3,650 | 3,830 | 3,450 | 1,113,700 |
| 21 Dec 2018 | 3,450 | 3,650 | 3,830 | 3,450 | 1,113,700 |
| 20 Dec 2018 | 3,420 | 3,450 | 3,450 | 3,420 | 2,805,300 |
| 19 Dec 2018 | 3,400 | 3,500 | 3,530 | 3,360 | 2,612,600 |
| 18 Dec 2018 | 3,550 | 3,450 | 3,550 | 3,400 | 182,000 |
| 17 Dec 2018 | 3,660 | 3,600 | 3,700 | 3,550 | 194,700 |
| 14 Dec 2018 | 3,740 | 3,660 | 3,740 | 3,550 | 334,200 |
| 13 Dec 2018 | 3,710 | 3,670 | 3,780 | 3,580 | 178,900 |
| 12 Dec 2018 | 3,520 | 3,700 | 3,700 | 3,340 | 444,100 |
| 11 Dec 2018 | 3,900 | 3,500 | 3,910 | 3,500 | 659,300 |
| 10 Dec 2018 | 3,770 | 3,850 | 3,920 | 3,750 | 668,500 |
| 07 Dec 2018 | 3,430 | 3,770 | 3,770 | 3,430 | 1,087,600 |
| 06 Dec 2018 | 3,350 | 3,420 | 3,500 | 3,320 | 640,000 |
| 05 Dec 2018 | 3,180 | 3,360 | 3,380 | 3,090 | 476,800 |
| 04 Dec 2018 | 3,200 | 3,180 | 3,250 | 3,150 | 346,400 |
| 03 Dec 2018 | 2,960 | 3,170 | 3,180 | 2,960 | 838,800 |
| 30 Nov 2018 | 3,020 | 2,960 | 3,060 | 2,900 | 3,470,200 |
| 29 Nov 2018 | 2,750 | 3,000 | 3,010 | 2,750 | 822,200 |
| 28 Nov 2018 | 2,800 | 2,750 | 2,810 | 2,710 | 175,400 |
| 27 Nov 2018 | 2,750 | 2,800 | 2,820 | 2,730 | 3,477,800 |
| 26 Nov 2018 | 2,790 | 2,750 | 2,790 | 2,720 | 688,800 |
| 23 Nov 2018 | 2,870 | 2,790 | 2,870 | 2,790 | 79,800 |
| 22 Nov 2018 | 2,910 | 2,870 | 3,010 | 2,810 | 796,500 |
| 21 Nov 2018 | 3,080 | 2,980 | 3,080 | 2,930 | 179,400 |
| 19 Nov 2018 | 2,860 | 3,080 | 3,150 | 2,780 | 732,200 |
| 16 Nov 2018 | 2,830 | 2,860 | 2,860 | 2,800 | 152,900 |
| 15 Nov 2018 | 2,750 | 2,750 | 2,850 | 2,750 | 349,800 |
| 14 Nov 2018 | 2,640 | 2,750 | 2,750 | 2,620 | 180,800 |
| 13 Nov 2018 | 2,610 | 2,640 | 2,640 | 2,600 | 30,300 |
| 12 Nov 2018 | 2,660 | 2,640 | 2,670 | 2,600 | 395,200 |
| 09 Nov 2018 | 2,710 | 2,690 | 2,710 | 2,670 | 165,600 |
| 08 Nov 2018 | 2,700 | 2,710 | 2,710 | 2,660 | 307,600 |
| 07 Nov 2018 | 2,660 | 2,700 | 2,710 | 2,600 | 429,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.