29 Jul Harga Saham Siloam International Hospitals Tbk. (SILO)
Want create site? Find Free WordPress Themes and plugins.
SILOSiloam International Hospitals Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,600 HIGH : 5,750 LOW : 5,600 CLOSE : 5,600 VOLUME : 14,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 5,600 | 5,600 | 5,750 | 5,600 | 14,900 |
| 02 Apr 2020 | 5,700 | 5,800 | 5,825 | 5,600 | 8,300 |
| 01 Apr 2020 | 6,000 | 5,825 | 6,000 | 5,650 | 49,500 |
| 31 Mar 2020 | 5,200 | 6,000 | 6,000 | 5,200 | 116,100 |
| 30 Mar 2020 | 4,950 | 4,930 | 5,000 | 4,910 | 41,600 |
| 27 Mar 2020 | 5,000 | 5,050 | 5,775 | 4,650 | 113,900 |
| 26 Mar 2020 | 4,220 | 5,000 | 5,000 | 4,210 | 961,500 |
| 25 Mar 2020 | 4,510 | 4,300 | 4,520 | 4,240 | 50,600 |
| 24 Mar 2020 | 4,510 | 4,300 | 4,520 | 4,240 | 50,600 |
| 23 Mar 2020 | 4,520 | 4,520 | 4,530 | 4,520 | 329,300 |
| 20 Mar 2020 | 5,000 | 4,860 | 5,000 | 4,860 | 146,500 |
| 19 Mar 2020 | 5,225 | 5,225 | 5,325 | 5,225 | 69,800 |
| 18 Mar 2020 | 6,000 | 5,600 | 6,000 | 5,600 | 274,100 |
| 17 Mar 2020 | 5,725 | 6,000 | 6,100 | 5,700 | 143,200 |
| 16 Mar 2020 | 5,950 | 5,900 | 5,950 | 5,800 | 88,500 |
| 13 Mar 2020 | 5,875 | 5,950 | 6,100 | 5,800 | 177,400 |
| 12 Mar 2020 | 6,100 | 6,100 | 6,125 | 5,900 | 243,000 |
| 11 Mar 2020 | 6,225 | 6,150 | 6,225 | 6,025 | 85,900 |
| 10 Mar 2020 | 6,200 | 6,225 | 6,275 | 6,100 | 201,700 |
| 09 Mar 2020 | 6,300 | 6,225 | 6,325 | 6,000 | 167,200 |
| 06 Mar 2020 | 6,425 | 6,350 | 6,500 | 6,275 | 89,500 |
| 05 Mar 2020 | 6,475 | 6,475 | 6,600 | 6,400 | 20,300 |
| 04 Mar 2020 | 6,400 | 6,400 | 6,425 | 6,375 | 127,800 |
| 03 Mar 2020 | 6,375 | 6,400 | 6,425 | 6,350 | 416,300 |
| 02 Mar 2020 | 6,400 | 6,425 | 6,525 | 6,350 | 491,300 |
| 28 Feb 2020 | 6,575 | 6,400 | 6,575 | 6,175 | 183,200 |
| 27 Feb 2020 | 6,750 | 6,650 | 6,750 | 6,550 | 51,600 |
| 26 Feb 2020 | 6,800 | 6,725 | 6,800 | 6,700 | 60,500 |
| 25 Feb 2020 | 6,825 | 6,825 | 6,825 | 6,800 | 65,300 |
| 24 Feb 2020 | 6,800 | 6,825 | 6,850 | 6,750 | 123,700 |
| 21 Feb 2020 | 6,850 | 6,825 | 6,850 | 6,725 | 150,800 |
| 20 Feb 2020 | 6,875 | 6,850 | 6,875 | 6,825 | 83,500 |
| 19 Feb 2020 | 6,850 | 6,850 | 6,900 | 6,825 | 121,200 |
| 18 Feb 2020 | 6,900 | 6,875 | 6,900 | 6,850 | 119,000 |
| 17 Feb 2020 | 6,850 | 6,900 | 6,900 | 6,825 | 216,900 |
| 14 Feb 2020 | 6,750 | 6,850 | 6,850 | 6,725 | 554,500 |
| 13 Feb 2020 | 6,725 | 6,750 | 6,800 | 6,725 | 401,400 |
| 12 Feb 2020 | 6,675 | 6,725 | 6,750 | 6,600 | 571,200 |
| 11 Feb 2020 | 6,550 | 6,650 | 6,700 | 6,550 | 596,500 |
| 10 Feb 2020 | 6,575 | 6,525 | 6,575 | 6,450 | 85,300 |
| 07 Feb 2020 | 6,575 | 6,575 | 6,600 | 6,450 | 204,100 |
| 06 Feb 2020 | 6,600 | 6,575 | 6,675 | 6,500 | 332,100 |
| 05 Feb 2020 | 6,625 | 6,600 | 6,700 | 6,500 | 379,500 |
| 04 Feb 2020 | 6,575 | 6,625 | 6,625 | 6,500 | 459,700 |
| 03 Feb 2020 | 6,600 | 6,600 | 6,600 | 6,450 | 69,000 |
| 31 Jan 2020 | 6,600 | 6,600 | 6,650 | 6,425 | 214,900 |
| 30 Jan 2020 | 6,600 | 6,600 | 6,600 | 6,525 | 81,200 |
| 29 Jan 2020 | 6,700 | 6,600 | 6,700 | 6,550 | 299,100 |
| 28 Jan 2020 | 6,775 | 6,700 | 6,775 | 6,625 | 242,000 |
| 27 Jan 2020 | 6,750 | 6,750 | 6,800 | 6,650 | 277,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.