Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : -90  (-2.43%)
OPEN : 3,730    HIGH : 3,850    LOW : 3,610    CLOSE : 3,610    VOLUME : 1,966,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183,7303,6103,8503,6101,966,500
13 Jul 20183,6503,7003,7203,6001,245,800
12 Jul 20183,7403,6103,8103,6001,053,200
11 Jul 20184,0503,7304,2503,7302,466,600
10 Jul 20184,4504,0104,5004,0101,736,900
09 Jul 20184,5004,4104,6004,310775,300
06 Jul 20184,7504,5304,8504,510385,100
05 Jul 20184,4904,7505,2754,4502,519,000
04 Jul 20184,7004,4404,7004,410255,000
03 Jul 20184,9004,7404,9904,700481,200
02 Jul 20185,0254,9005,0254,900198,500
29 Jun 20185,2255,2255,2254,900559,600
28 Jun 20185,5005,2255,5005,125442,300
27 Jun 20185,5005,5005,6505,350241,700
26 Jun 20185,4005,5755,6755,325222,800
25 Jun 20185,7255,6505,7255,375226,600
22 Jun 20185,9755,7005,9755,700299,700
21 Jun 20186,1005,9756,1005,950116,800
20 Jun 20186,3006,1006,3005,900499,500
19 Jun 20186,1256,2256,2256,050281,300
18 Jun 20186,1256,2256,2256,050281,300
15 Jun 20186,1256,2256,2256,050281,300
14 Jun 20186,1256,2256,2256,050281,300
13 Jun 20186,1256,2256,2256,050281,300
12 Jun 20186,1256,2256,2256,050281,300
11 Jun 20186,1256,2256,2256,050281,300
08 Jun 20186,1256,2256,2256,050281,300
07 Jun 20186,3256,1006,3256,025421,700
06 Jun 20186,4506,3006,4506,300172,300
05 Jun 20186,8006,4006,8006,400386,400
04 Jun 20186,9756,7257,0256,725195,200
01 Jun 20187,2006,9757,2006,6754,041,500
31 May 20187,2006,9757,2006,6754,041,500
30 May 20187,1507,1507,1757,025506,400
29 May 20186,8007,1757,1756,725946,400
28 May 20186,8007,1757,1756,725946,400
25 May 20186,8506,7256,9006,675501,800
24 May 20186,9256,8007,0006,800441,400
23 May 20186,9756,8257,0006,825376,100
22 May 20187,0506,9757,1256,825664,500
21 May 20187,1507,0507,2257,050253,200
18 May 20187,0757,1257,2007,050283,300
17 May 20187,0507,1257,2257,000618,400
16 May 20187,0007,0757,0756,850661,000
15 May 20186,6507,0007,1256,6501,010,100
14 May 20186,6006,6506,6756,475746,400
11 May 20186,3756,4756,5256,3751,110,300
09 May 20186,1506,3756,6006,1501,140,400
08 May 20186,0506,1506,1506,0001,216,800
07 May 20186,0756,0256,1255,975406,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!