Harga Saham Siloam International Hospitals Tbk. (SILO)

Want create site? Find Free WordPress Themes and plugins.

SILO

Siloam International Hospitals Tbk.


CHANGE : -25  (-0.37%)
OPEN : 6,925    HIGH : 7,000    LOW : 6,800    CLOSE : 6,800    VOLUME : 441,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20186,9256,8007,0006,800441,400
23 May 20186,9756,8257,0006,825376,100
22 May 20187,0506,9757,1256,825664,500
21 May 20187,1507,0507,2257,050253,200
18 May 20187,0757,1257,2007,050283,300
17 May 20187,0507,1257,2257,000618,400
16 May 20187,0007,0757,0756,850661,000
15 May 20186,6507,0007,1256,6501,010,100
14 May 20186,6006,6506,6756,475746,400
11 May 20186,3756,4756,5256,3751,110,300
09 May 20186,1506,3756,6006,1501,140,400
08 May 20186,0506,1506,1506,0001,216,800
07 May 20186,0756,0256,1255,975406,700
04 May 20186,3756,0006,3756,000216,000
03 May 20187,0006,3757,0006,375516,500
02 May 20187,0007,0007,0006,6251,575,700
30 Apr 20187,2257,0257,2506,800881,800
27 Apr 20187,4757,2007,7007,050735,600
26 Apr 20187,8007,6007,8507,600748,700
25 Apr 20187,9007,7757,9507,775370,100
24 Apr 20188,0007,9758,1007,975156,700
23 Apr 20188,1258,1258,2758,075364,400
20 Apr 20188,3508,2258,5008,225550,000
19 Apr 20188,2008,3508,3508,175156,700
18 Apr 20188,2758,2008,3758,200268,100
17 Apr 20188,3508,4008,4008,300134,200
16 Apr 20188,4258,4008,4258,25011,700
13 Apr 20188,4258,4258,4258,40038,700
12 Apr 20188,3258,4258,4758,325229,500
11 Apr 20188,3008,3758,4008,300300,100
10 Apr 20188,3008,2258,4258,225454,900
09 Apr 20188,1758,2008,3008,075533,500
06 Apr 20188,0258,1758,2007,950124,000
05 Apr 20188,0008,0008,0257,950528,500
04 Apr 20188,0258,0008,0257,925456,900
03 Apr 20188,0008,0258,0507,950280,700
02 Apr 20188,0008,0508,1757,975412,600
29 Mar 20188,0758,0008,3258,000588,600
28 Mar 20188,1008,1258,1508,07589,700
27 Mar 20188,1258,1008,2258,100318,700
26 Mar 20188,2008,1008,2258,075304,800
23 Mar 20188,1758,2758,2758,025367,300
22 Mar 20188,1008,1758,2508,100438,900
21 Mar 20188,1758,1508,2008,000224,000
20 Mar 20188,2008,1508,2758,150193,400
19 Mar 20188,4008,3008,4008,250343,200
16 Mar 20188,2008,3008,3008,100576,700
15 Mar 20188,0758,2008,2258,075210,500
14 Mar 20188,0508,0758,0758,000179,400
13 Mar 20188,0008,0508,0758,000320,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!