Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 6  (2.70%)
OPEN : 222    HIGH : 232    LOW : 222    CLOSE : 228    VOLUME : 111,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019222228232222111,100
15 Jan 2019226222232214406,300
14 Jan 20192062222262002,028,300
11 Jan 2019200206212190501,900
10 Jan 2019194200210184577,400
09 Jan 20191751942021632,060,000
08 Jan 20191631751791461,149,300
07 Jan 20191431631651382,031,800
04 Jan 20190137000
03 Jan 20191281371571221,975,500
02 Jan 201992124124901,751,300
01 Jan 2019809293807,700
31 Dec 2018809293807,700
28 Dec 2018809293807,700
27 Dec 2018969396934,300
26 Dec 201810596105933,500
25 Dec 201893939393100
24 Dec 201893939393100
21 Dec 201893939393100
20 Dec 201810010010797504,200
19 Dec 20180100000
18 Dec 20181011001019929,900
17 Dec 2018109100109957,400
14 Dec 20181079810793111,200
13 Dec 2018979711890114,000
12 Dec 2018979297921,700
11 Dec 20188996988949,100
10 Dec 20189688968851,100
07 Dec 20189292959211,900
06 Dec 2018979497923,600
05 Dec 20189394979259,900
04 Dec 201897921009232,500
03 Dec 20189494979458,500
30 Nov 2018981001009328,200
29 Nov 201894981079341,900
28 Nov 20181039310392150,000
27 Nov 20189410510894171,000
26 Nov 20189592959230,600
23 Nov 201898951199312,700
22 Nov 20189495959425,200
21 Nov 2018989498947,100
19 Nov 20189498999429,500
16 Nov 2018979410093297,400
15 Nov 2018949698948,569,600
14 Nov 2018101981019589,800
13 Nov 201898961059650,600
12 Nov 20181041041041049,400
09 Nov 201811210011210055,200
08 Nov 2018101108108100375,800
07 Nov 2018101103107101177,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!