Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 148    HIGH : 153    LOW : 146    CLOSE : 148    VOLUME : 63,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201814814815314663,000
24 Apr 201814814815314663,000
23 Apr 201814814815314663,000
20 Apr 201814814815314663,000
19 Apr 201814814815314663,000
18 Apr 201814814815314663,000
17 Apr 201814814815314663,000
16 Apr 201814814815314663,000
13 Apr 201814814815314663,000
12 Apr 201814814815314663,000
11 Apr 201814814815314663,000
10 Apr 201814814815314663,000
09 Apr 201814814815314663,000
06 Apr 201814814815314663,000
05 Apr 201814814815314663,000
04 Apr 201814814815314663,000
03 Apr 201814814815314663,000
02 Apr 201814814815314663,000
30 Mar 201814814815314663,000
29 Mar 201814814815314663,000
28 Mar 201814814815314663,000
27 Mar 201814814815314663,000
26 Mar 201814814815314663,000
23 Mar 201814814815314663,000
22 Mar 201814814815314663,000
21 Mar 201814814815314663,000
20 Mar 201814814815314663,000
19 Mar 201814814815314663,000
16 Mar 201814814815314663,000
15 Mar 201814814815314663,000
14 Mar 201814814815314663,000
13 Mar 201814814815314663,000
12 Mar 201814814815314663,000
09 Mar 201814814815314663,000
08 Mar 201814814815314663,000
07 Mar 201814814815314663,000
06 Mar 201814814815314663,000
05 Mar 201814814815314663,000
02 Mar 201814814815314663,000
01 Mar 201814814815314663,000
28 Feb 201814814815314663,000
26 Feb 2018155148155147178,100
23 Feb 2018149149155148110,300
22 Feb 2018156149158149159,200
21 Feb 20181481561561487,300
20 Feb 201815715816015035,600
19 Feb 20181601571601566,300
16 Feb 201815415615915238,600
15 Feb 201815415615915238,600
14 Feb 2018160154160154236,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!