Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : -4  (-1.01%)
OPEN : 400    HIGH : 496    LOW : 390    CLOSE : 394    VOLUME : 279,607,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019400394496390279,607,200
15 Mar 2019400398452378175,044,600
14 Mar 2019400396492380100,986,500
13 Mar 2019394394490392205,470,200
12 Mar 2019364392448308105,559,400
11 Mar 201930436036030431,265,900
08 Mar 201930030430428053,881,500
07 Mar 201931030032830075,981,900
06 Mar 201931030032830075,981,900
05 Mar 201930031033029844,963,800
04 Mar 201934029834028656,209,200
01 Mar 201930033434030094,603,400
28 Feb 201931230431229444,261,000
27 Feb 201931030836030047,311,100
26 Feb 201939831039829283,588,400
25 Feb 201933038239633012,543,600
22 Feb 201926632232226053,175,900
21 Feb 201925025827024629,504,500
20 Feb 2019300250302250135,292,100
19 Feb 201940030040030011,440,300
18 Feb 20190400000
15 Feb 201933240041033299,698,200
14 Feb 201932033033032076,355,900
13 Feb 201931032034229212,757,700
12 Feb 201931030031030080,288,500
11 Feb 20193003003102723,232,100
08 Feb 2019290300310290135,800
07 Feb 2019290290310290398,300
06 Feb 201931029031029043,700
05 Feb 20193063083083041,900
04 Feb 20193063083083041,900
01 Feb 201930030831030015,500
31 Jan 2019294300302294224,900
30 Jan 2019282294300274201,900
29 Jan 201928629830028629,400
28 Jan 2019278286290264209,900
25 Jan 2019270278282252195,500
24 Jan 2019308270332270149,900
23 Jan 2019280308330252817,900
22 Jan 2019244270270240440,800
21 Jan 201925024025023289,400
18 Jan 2019244242250234499,300
17 Jan 2019224238242220662,800
16 Jan 2019222228232222111,100
15 Jan 2019226222232214406,300
14 Jan 20192062222262002,028,300
11 Jan 2019200206212190501,900
10 Jan 2019194200210184577,400
09 Jan 20191751942021632,060,000
08 Jan 20191631751791461,149,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!