Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 14  (8.43%)
OPEN : 166    HIGH : 202    LOW : 155    CLOSE : 180    VOLUME : 785,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018166180202155785,600
13 Jul 2018161166202161559,000
12 Jul 20181501612021451,392,700
11 Jul 20181411501601362,271,900
10 Jul 201814815015212312,173,900
09 Jul 20181101481481102,381,300
06 Jul 20181141101181104,900
05 Jul 2018113114118112204,200
04 Jul 20181041111229796,764,900
03 Jul 2018110104111104182,000
02 Jul 201810311011810366,153,200
29 Jun 20181091001149514,800
28 Jun 2018112109112109131,700
27 Jun 201810811111610818,009,900
26 Jun 2018108109124108108,200
25 Jun 2018116113123110124,200
22 Jun 201812211612411559,100
21 Jun 201810612012510627,403,100
20 Jun 201811811512610530,697,800
19 Jun 201811611812211158,800
18 Jun 201811611812211158,800
15 Jun 201811611812211158,800
14 Jun 201811611812211158,800
13 Jun 201811611812211158,800
12 Jun 201811611812211158,800
11 Jun 201811611812211158,800
08 Jun 201811611812211158,800
07 Jun 2018117116118113139,700
06 Jun 2018116117124114333,000
05 Jun 2018120115120115140,900
04 Jun 2018139118153112812,200
01 Jun 2018100139139952,292,400
31 May 2018100139139952,292,400
30 May 20181001031031007,800
29 May 20181041031049619,700
28 May 20181041031049619,700
25 May 20181041041059958,000
24 May 2018991041049658,200
23 May 2018909910390128,500
22 May 2018105981059837,000
21 May 2018105981059816,500
18 May 2018921001009216,300
17 May 201810310110510038,100
16 May 2018901031039034,600
15 May 2018101991059966,900
14 May 2018104101104100110,700
11 May 201811010411010181,200
09 May 201810610512498318,200
08 May 2018117103117102147,900
07 May 201811111111310562,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!