Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 2  (2.08%)
OPEN : 101    HIGH : 101    LOW : 95    CLOSE : 98    VOLUME : 89,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018101981019589,800
13 Nov 201898961059650,600
12 Nov 20181041041041049,400
09 Nov 201811210011210055,200
08 Nov 2018101108108100375,800
07 Nov 2018101103107101177,000
06 Nov 201810210811010151,800
05 Nov 2018105103108103148,200
02 Nov 2018120110120106104,200
01 Nov 2018112112115109361,000
31 Oct 20181101101101106,200
30 Oct 20181101101101006,000
29 Oct 2018114110114110170,552,700
26 Oct 2018116114117108269,700
25 Oct 20181241161241163,520,000
24 Oct 201812812412811552,100
23 Oct 2018128128128128300
22 Oct 20181261261261262,800
19 Oct 201812512512512215,700
18 Oct 20181231241301235,300
17 Oct 20181251281291234,129,900
16 Oct 201813713113712436,308,000
15 Oct 20181341281341281,400
12 Oct 2018131136138123500
11 Oct 20181321401401308,600
10 Oct 20181351311351312,100
09 Oct 20181371341371221,400
08 Oct 201813713714613611,050,600
05 Oct 20180146000
04 Oct 20180146000
03 Oct 20181461461461462,050,000
02 Oct 201814714714714713,000
01 Oct 2018147147147147500
28 Sep 20180147000
27 Sep 20180147000
26 Sep 201814214714812244,800
25 Sep 201811914414711912,000
24 Sep 20181201191201191,100
21 Sep 20181191191191191,100
20 Sep 20181291221291191,200
19 Sep 2018129129129129100
18 Sep 20180130000
17 Sep 201812213013012015,900
14 Sep 201810812512710810,900
13 Sep 20181221281441228,000
12 Sep 2018150121150121300
11 Sep 20181371441441376,400
10 Sep 20181371441441376,400
07 Sep 2018131136136131200
06 Sep 2018121137137121551,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!