Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 25  (21.01%)
OPEN : 119    HIGH : 147    LOW : 119    CLOSE : 144    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201811914414711912,000
24 Sep 20181201191201191,100
21 Sep 20181191191191191,100
20 Sep 20181291221291191,200
19 Sep 2018129129129129100
18 Sep 20180130000
17 Sep 201812213013012015,900
14 Sep 201810812512710810,900
13 Sep 20181221281441228,000
12 Sep 2018150121150121300
11 Sep 20181371441441376,400
10 Sep 20181371441441376,400
07 Sep 2018131136136131200
06 Sep 2018121137137121551,400
05 Sep 20181291291291299,400
04 Sep 20180138000
03 Sep 2018138138138138500
31 Aug 20181291381411291,100
30 Aug 20181301291351296,100
29 Aug 20181281301301283,900
28 Aug 201813012813012824,600
27 Aug 20181281301301286,400
24 Aug 201814013714013510,400
23 Aug 201813014414413020,300
22 Aug 201812912813812721,400
21 Aug 201812912813812721,400
20 Aug 201814113914112813,400
17 Aug 201813114214213112,600
16 Aug 201813114214213112,600
15 Aug 20181441301441261,100
14 Aug 201813013813812032,800
13 Aug 201814113514113520,200
10 Aug 2018147150150147200
09 Aug 20181541461541464,200
08 Aug 201815915916815132,200
07 Aug 201815015017014128,100
06 Aug 20181501501501501,200
03 Aug 201815115015115015,100
02 Aug 2018157151179151105,500
01 Aug 201815715515714494,600
31 Jul 201815115518914020,800,400
30 Jul 201815015120011821,936,600
27 Jul 201815015015012110,200
26 Jul 20181471471471477,400
25 Jul 201815114615514625,500
24 Jul 201815815815815827,500
23 Jul 201815415015415034,600
20 Jul 201817115417115117,100
19 Jul 20180171000
18 Jul 201817517117517120,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!