Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 11,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20195050505011,700
05 Dec 2019505050503,800
04 Dec 2019505050502,100
03 Dec 20195050505070,000
02 Dec 20195050505024,700
29 Nov 2019505050505,700
28 Nov 20195050505022,400
27 Nov 20195050505032,300
26 Nov 201950505050300,800
25 Nov 201950505050136,400
22 Nov 2019515051501,716,600
21 Nov 2019505052501,659,900
20 Nov 2019505051501,486,700
19 Nov 2019515053504,418,800
18 Nov 2019535154512,858,500
15 Nov 2019545355518,827,300
14 Nov 20195553605210,515,700
13 Nov 20195057615046,601,800
12 Nov 201950505050124,000
11 Nov 201950505150570,200
08 Nov 2019505051507,195,200
07 Nov 2019515052506,104,500
06 Nov 20195450635036,485,200
05 Nov 2019636468634,964,400
04 Nov 20195163635112,377,100
01 Nov 2019626164592,650,200
31 Oct 2019636365632,342,200
30 Oct 2019656466633,596,000
29 Oct 2019646565636,088,300
28 Oct 2019646466633,029,000
25 Oct 20196664676215,283,800
24 Oct 2019576667572,065,100
23 Oct 20196567686514,028,100
22 Oct 2019656769651,365,900
21 Oct 2019656769651,843,300
18 Oct 20195768695714,427,700
17 Oct 201965676965931,200
16 Oct 2019676770665,090,000
15 Oct 20196670736621,884,000
14 Oct 2019696669654,149,100
11 Oct 2019596870592,738,300
10 Oct 2019656977656,136,000
09 Oct 20196875766729,913,700
08 Oct 2019666769662,809,000
07 Oct 2019656670655,221,500
04 Oct 2019686669642,626,300
03 Oct 2019726773676,160,700
02 Oct 2019737278715,618,600
01 Oct 20197374837017,160,900
30 Sep 201973717671828,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!