Harga Saham Siwani Makmur Tbk (SIMA)

Want create site? Find Free WordPress Themes and plugins.

SIMA

Siwani Makmur Tbk


CHANGE : 1  (0.64%)
OPEN : 157    HIGH : 160    LOW : 150    CLOSE : 158    VOLUME : 35,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201815715816015035,600
19 Feb 20181601571601566,300
16 Feb 201815415615915238,600
15 Feb 201815415615915238,600
14 Feb 2018160154160154236,000
13 Feb 2018163159164150440,800
12 Feb 2018146161161146541,300
09 Feb 2018145146148144157,900
08 Feb 2018150148155145263,600
07 Feb 2018168145168140698,000
06 Feb 2018166156166155163,100
05 Feb 2018169167169165185,900
02 Feb 201816916716916377,800
01 Feb 2018166163169163291,600
31 Jan 2018166166167160145,700
30 Jan 2018166161166157385,000
29 Jan 2018169166169162466,300
26 Jan 2018168164168163890,500
25 Jan 2018174168174166509,000
24 Jan 2018179174179171525,300
23 Jan 20181861801931752,022,600
22 Jan 20181761841841762,486,100
19 Jan 20181661751791641,574,500
18 Jan 2018166164168164289,800
17 Jan 2018164166168164410,600
16 Jan 2018170169170164513,600
15 Jan 201817017017216953,800
12 Jan 2018173170174168506,300
11 Jan 2018179173179172732,200
10 Jan 2018177179180173434,000
09 Jan 2018179177182176255,500
08 Jan 2018175179181174844,200
05 Jan 20181771741811722,716,900
04 Jan 201818117718517612,236,000
03 Jan 20181841801871804,175,600
02 Jan 201818618420018114,468,700
29 Dec 20171881861921864,559,300
28 Dec 20171891881891873,778,900
27 Dec 20171881891901873,201,800
22 Dec 20171891881911863,128,000
21 Dec 20171921891931895,568,900
20 Dec 20171881911951884,975,900
19 Dec 201719018819118842,121,900
18 Dec 201719819020618716,157,900
15 Dec 20172021982081985,025,900
14 Dec 201721220422020416,104,700
13 Dec 201723621224621021,956,200
12 Dec 201721423426021232,769,500
11 Dec 20172182162222106,289,400
08 Dec 20172242182302181,727,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!