Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 8  (2.20%)
OPEN : 364    HIGH : 374    LOW : 364    CLOSE : 372    VOLUME : 37,691,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201936437237436437,691,000
19 Nov 201936036436835810,530,500
18 Nov 20193623603663587,297,600
15 Nov 201936636036836015,274,800
14 Nov 201936836637035817,977,800
13 Nov 201936637037636418,392,900
12 Nov 201937436437636423,596,200
11 Nov 201935837037035627,638,200
08 Nov 201936835637035647,998,600
07 Nov 201937837038637032,653,500
06 Nov 201938037638837464,718,100
05 Nov 2019356378380356121,854,300
04 Nov 201934435435634234,691,900
01 Nov 201935234435234219,541,300
31 Oct 201936435236835228,432,100
30 Oct 201936036236635823,824,600
29 Oct 201935436037035250,525,400
28 Oct 201935835436435214,204,600
25 Oct 201935435637635281,222,300
24 Oct 2019346352352344103,022,600
23 Oct 201934634635034017,877,400
22 Oct 201934234034433813,268,100
21 Oct 201933434035233219,995,700
18 Oct 20193343323363302,816,500
17 Oct 20193363323363322,887,300
16 Oct 20193303323383305,497,000
15 Oct 20193303283303264,797,800
14 Oct 20193303283343283,853,100
11 Oct 20193323303343304,028,900
10 Oct 20193343303343307,922,500
09 Oct 201933833434433210,928,400
08 Oct 20193343363403324,669,800
07 Oct 20193343323383303,789,500
04 Oct 20193323323363301,532,700
03 Oct 20193383323383305,288,800
02 Oct 20193363383443309,295,000
01 Oct 20193323363383284,569,900
30 Sep 20193343303343281,971,300
27 Sep 20193343323363321,578,200
26 Sep 20193303323363301,956,400
25 Sep 20193323303343283,637,500
24 Sep 20193443323443289,525,600
23 Sep 20193443423443404,709,700
20 Sep 20193463443463404,834,900
19 Sep 20193463403483408,453,400
18 Sep 201935634636034420,175,000
17 Sep 201934435435434238,015,000
16 Sep 20193423423463404,698,700
13 Sep 20193483423483405,701,900
12 Sep 201934634635434622,307,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!