Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 520    LOW : 505    CLOSE : 510    VOLUME : 6,607,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20185105105205056,607,100
15 Feb 20185105105205056,607,100
14 Feb 201851051051550510,454,500
13 Feb 20185105055205055,605,300
12 Feb 20185005055105005,541,200
09 Feb 20184945005054948,261,400
08 Feb 20185005005054963,469,800
07 Feb 20184985005054946,196,200
06 Feb 201851049251548631,109,600
05 Feb 20185205155205055,594,800
02 Feb 20185305255305205,976,400
01 Feb 20185205305355208,751,600
31 Jan 20185205205255159,085,300
30 Jan 201853052054051513,055,200
29 Jan 201851052554050526,473,100
26 Jan 20185055055105007,393,200
25 Jan 201850550551050010,190,400
24 Jan 20185105055105003,017,400
23 Jan 20185055055155055,014,200
22 Jan 201850050551049811,042,300
19 Jan 20185005005054982,377,700
18 Jan 20184964985004943,408,700
17 Jan 20185004985004963,806,400
16 Jan 20184945005054905,136,400
15 Jan 2018500492500492844,600
12 Jan 20185005005055002,844,500
11 Jan 20185105055105005,184,500
10 Jan 20185005105155003,876,700
09 Jan 20185055005104982,042,600
08 Jan 20184965005104925,609,600
05 Jan 20185004965054902,813,800
04 Jan 201848450051548416,497,600
03 Jan 20184864864924783,349,100
02 Jan 20184644844884604,978,400
29 Dec 20174664644684621,379,800
28 Dec 2017466466468462846,500
27 Dec 20174664664684621,545,900
22 Dec 2017464466466462525,100
21 Dec 20174624644684621,120,700
20 Dec 20174664624704622,226,700
19 Dec 20174644664664623,296,600
18 Dec 20174604624664608,384,900
15 Dec 20174604604704606,504,400
14 Dec 20174684624724587,509,600
13 Dec 20174664684764604,702,000
12 Dec 20174724664804603,125,900
11 Dec 20174784704784701,314,100
08 Dec 2017460476480460873,400
07 Dec 20174804664824621,681,200
06 Dec 20174864784864761,828,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!