Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : -6  (-1.23%)
OPEN : 488    HIGH : 490    LOW : 480    CLOSE : 482    VOLUME : 4,398,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20194884824904804,398,400
15 Jan 20194924884984861,491,600
14 Jan 20194984925004861,336,200
11 Jan 20194904945004904,364,400
10 Jan 20194924884964882,198,200
09 Jan 20194764924984768,416,800
08 Jan 20194764764784721,332,100
07 Jan 20194704764784684,118,700
04 Jan 20190464000
03 Jan 20194604644684582,158,800
02 Jan 2019460458464458697,100
01 Jan 20194644604664601,221,800
31 Dec 20184644604664601,221,800
28 Dec 20184644604664601,221,800
27 Dec 20184604624704582,191,800
26 Dec 20184704564724543,152,700
25 Dec 20184704724764646,179,100
24 Dec 20184704724764646,179,100
21 Dec 20184704724764646,179,100
20 Dec 20184824704844686,567,500
19 Dec 20184704824844707,204,200
18 Dec 20184684704724604,073,400
17 Dec 20184584684724582,059,100
14 Dec 20184564584624561,794,200
13 Dec 20184584564644541,826,200
12 Dec 20184644564644561,044,400
11 Dec 2018464462468460944,800
10 Dec 2018464462472462545,900
07 Dec 20184664624784621,740,000
06 Dec 20184704664784661,601,200
05 Dec 20184724724764625,224,600
04 Dec 20184804724824701,230,600
03 Dec 20184784764844701,791,100
30 Nov 20184604844844568,987,200
29 Nov 20184584584604541,637,200
28 Nov 20184524544624481,710,200
27 Nov 2018454452456448676,300
26 Nov 20184604504604461,640,100
23 Nov 2018462462466456867,300
22 Nov 2018458458462452560,200
21 Nov 20184624604644541,358,200
19 Nov 20184564644644541,380,800
16 Nov 20184584544624424,138,500
15 Nov 2018462456464454782,800
14 Nov 20184684604684561,600,400
13 Nov 2018460460464456407,300
12 Nov 20184824604824581,097,200
09 Nov 2018476466476466194,700
08 Nov 2018472472476468643,500
07 Nov 2018470472474466780,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!