Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 520    HIGH : 525    LOW : 510    CLOSE : 510    VOLUME : 6,690,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20185205105255106,690,100
21 Jun 20185255205305206,628,800
20 Jun 201856052556052012,877,700
19 Jun 20185655555655501,238,400
18 Jun 20185655555655501,238,400
15 Jun 20185655555655501,238,400
14 Jun 20185655555655501,238,400
13 Jun 20185655555655501,238,400
12 Jun 20185655555655501,238,400
11 Jun 20185655555655501,238,400
08 Jun 20185655555655501,238,400
07 Jun 20185705655805652,433,200
06 Jun 20185805655855602,956,100
05 Jun 201857057559557010,694,700
04 Jun 201854556557554011,084,200
01 Jun 20185505455505402,830,000
31 May 20185505455505402,830,000
30 May 20185605405655404,685,300
29 May 20185505555655453,459,600
28 May 20185505555655453,459,600
25 May 20185605505605452,027,600
24 May 20185405555655405,751,900
23 May 201854554557054013,219,000
22 May 20185655505705505,034,400
21 May 201854556057054015,311,100
18 May 201852553055552022,716,500
17 May 20185255255355156,442,800
16 May 20185255255255152,053,700
15 May 20185305255305251,100,400
14 May 2018535530540525716,600
11 May 20185205355405201,148,600
09 May 20185305205355203,059,300
08 May 20185455305555303,532,500
07 May 20185255405405253,738,000
04 May 20185505355505253,679,400
03 May 20185705505755455,201,300
02 May 20185655705755455,523,500
30 Apr 20185855655855555,469,300
27 Apr 20185905856055802,673,200
26 Apr 201862059062557010,072,300
25 Apr 201861562064560533,978,300
24 Apr 201861061562560010,422,500
23 Apr 20186256106306057,043,000
20 Apr 201861562063560513,396,300
19 Apr 201861561562059011,311,000
18 Apr 20186106156156005,537,900
17 Apr 201859060561059010,508,300
16 Apr 20185955906005903,924,600
13 Apr 20185905956105855,290,100
12 Apr 20186005906105855,225,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!