Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 515    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20215105155155054,374,600
08 Apr 20215205105205054,696,500
07 Apr 20215155105205054,970,500
06 Apr 20215155105155055,231,200
05 Apr 20215105105155005,001,500
02 Apr 20214885105104888,720,400
01 Apr 20214885105104888,720,400
31 Mar 202150549051048027,666,500
30 Mar 202151550552050510,052,800
29 Mar 20215205155205005,160,300
26 Mar 20215105155155007,055,300
25 Mar 202151051051049810,942,000
24 Mar 202152051052050014,455,900
23 Mar 202152552053051023,878,900
22 Mar 202149651551549012,490,800
19 Mar 202150549850549215,372,300
18 Mar 20215105105205008,753,900
17 Mar 20215205105255009,197,000
16 Mar 202152052052551525,145,800
15 Mar 202152051553051029,920,900
12 Mar 202150051051550041,177,100
11 Mar 202150049451048813,263,800
10 Mar 202150049451048813,263,800
09 Mar 202147849651547863,487,200
08 Mar 202146447847845824,612,600
05 Mar 20214644584664589,122,000
04 Mar 20214624624684549,876,800
03 Mar 202146646047045811,560,900
02 Mar 202145846248645243,457,000
01 Mar 20214444504524369,137,000
26 Feb 202145044245044010,294,500
25 Feb 202145044845844619,540,800
24 Feb 202143444444443218,204,200
23 Feb 20214264304304184,243,400
22 Feb 20214244264324243,601,500
19 Feb 202143642443641216,415,000
18 Feb 20214364364404325,910,500
17 Feb 202144643445043011,227,900
16 Feb 202143644445043625,875,900
15 Feb 20214284344344286,779,400
12 Feb 20214324284344245,543,000
11 Feb 20214324284344245,543,000
10 Feb 20214304284384268,767,500
09 Feb 202142442843842220,025,400
08 Feb 20214244224284188,729,600
05 Feb 202140042242439813,712,700
04 Feb 20214023984043924,790,300
03 Feb 20214044004083986,998,900
02 Feb 202140440442040012,461,000
01 Feb 202138640440637015,600,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!