Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : -10  (-4.67%)
OPEN : 210    HIGH : 210    LOW : 200    CLOSE : 204    VOLUME : 1,060,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20202102042102001,060,900
27 Mar 20202302142422087,647,700
26 Mar 20201962222261965,129,900
25 Mar 20201721871891722,246,100
24 Mar 20201721871891722,246,100
23 Mar 20201891771891761,560,500
20 Mar 20201801892001697,177,200
19 Mar 20201801801841765,881,000
18 Mar 20202021892021888,100,800
17 Mar 20202102022142005,857,500
16 Mar 20202202142282148,066,700
13 Mar 202023822823822818,748,500
12 Mar 20202642442642404,114,800
11 Mar 20202782662782622,258,400
10 Mar 20202742742842606,746,600
09 Mar 20203002743002725,599,300
06 Mar 20203223043223042,609,100
05 Mar 20203163223283105,296,100
04 Mar 20202863063182864,736,500
03 Mar 20202702842882704,209,400
02 Mar 20202762702882609,667,900
28 Feb 202030027630026214,138,200
27 Feb 20203203083223008,344,900
26 Feb 20203343203343185,028,300
25 Feb 20203323343363205,498,600
24 Feb 20203503363543325,656,100
21 Feb 20203563523583502,502,200
20 Feb 20203543563583502,498,000
19 Feb 20203523523563501,391,000
18 Feb 20203483523543463,129,800
17 Feb 20203523483583482,441,700
14 Feb 20203483523543424,806,700
13 Feb 20203603483663466,522,100
12 Feb 20203663603663583,145,900
11 Feb 20203743663743602,561,100
10 Feb 20203803663803622,470,100
07 Feb 20203843803883783,501,300
06 Feb 20203763843843769,901,500
05 Feb 20203663763763666,088,000
04 Feb 20203683623683602,271,700
03 Feb 20203663603683546,593,900
31 Jan 20203763683823685,693,300
30 Jan 20203783783843764,686,500
29 Jan 20203763763823687,469,000
28 Jan 202037037637836010,161,700
27 Jan 202038637038636812,912,200
24 Jan 202039638640038611,316,900
23 Jan 20204083964103947,595,200
22 Jan 202040640240839413,450,100
21 Jan 20204144064204048,737,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!