Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 6  (1.65%)
OPEN : 364    HIGH : 374    LOW : 364    CLOSE : 370    VOLUME : 6,169,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20193643703743646,169,500
19 Jun 20193703643703609,233,100
18 Jun 201937036237635215,983,400
17 Jun 201935037038035060,886,900
14 Jun 201934035235234021,236,100
13 Jun 201933834034233416,036,300
12 Jun 201933433834433419,887,100
11 Jun 201932833434432816,019,700
10 Jun 20193343283343267,842,000
07 Jun 201933232833432815,384,600
06 Jun 201933232833432815,384,600
05 Jun 201933232833432815,384,600
04 Jun 201933232833432815,384,600
03 Jun 201933232833432815,384,600
31 May 201933232833432815,384,600
30 May 201933233033432615,649,100
29 May 201933233033432615,649,100
28 May 201934832635232662,818,100
27 May 20193463463543422,603,800
24 May 20193463423503422,012,900
23 May 20193583463583468,832,100
22 May 20193563523563504,266,800
21 May 20193583543623523,926,000
20 May 20193583563603542,069,900
17 May 20193543583623542,180,700
16 May 20193703543703543,978,600
15 May 20193783683823662,887,900
14 May 20193803783823741,645,700
13 May 20193903823923822,214,600
10 May 20193923883963881,390,700
09 May 20193983943983884,054,900
08 May 20194043984063962,032,800
07 May 20194044064083921,343,500
06 May 20194104044104022,100,500
03 May 20194164124224043,517,600
02 May 20194164164224121,190,500
01 May 20194164144224122,107,600
30 Apr 20194164144224122,107,600
29 Apr 2019418416420414488,200
26 Apr 20194164164204141,570,800
25 Apr 20194204144204123,344,100
24 Apr 20194284184304163,893,900
23 Apr 20194284284324261,168,100
22 Apr 2019424428430422982,000
19 Apr 20194244264284183,602,100
18 Apr 20194244264284183,602,100
17 Apr 20194184244264182,567,700
16 Apr 20194184244264182,567,700
15 Apr 20194264204264185,319,000
12 Apr 20194364264364243,919,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!