Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 454    HIGH : 458    LOW : 454    CLOSE : 456    VOLUME : 810,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019454456458454810,700
21 Mar 20194604524604503,203,400
20 Mar 20194564544624541,808,300
19 Mar 20194624564644543,913,500
18 Mar 20194704624704621,381,400
15 Mar 20194684644704641,041,900
14 Mar 2019470466470464739,600
13 Mar 2019470468474466996,000
12 Mar 20194704664744661,015,500
11 Mar 2019472468472468907,000
08 Mar 20194724724744683,908,800
07 Mar 20194724724804702,463,600
06 Mar 20194724724804702,463,600
05 Mar 20194724724764683,044,200
04 Mar 20194744724844722,396,800
01 Mar 20194784764784703,024,100
28 Feb 20194864764864769,254,900
27 Feb 20194784864924782,740,800
26 Feb 20194904844984823,949,600
25 Feb 20194984904984903,410,200
22 Feb 20195054965054941,156,000
21 Feb 20195004985054943,191,200
20 Feb 2019496498505496973,700
19 Feb 20195004965054941,813,300
18 Feb 20194964964984901,147,200
15 Feb 20194984864984864,043,600
14 Feb 20194984925004922,207,700
13 Feb 20194904965054902,358,600
12 Feb 20195104905104905,187,800
11 Feb 20195205055205056,632,600
08 Feb 20195155205205154,470,800
07 Feb 20195305155305106,188,700
06 Feb 20195155255255154,897,500
05 Feb 20195055105205052,732,100
04 Feb 20195055105205052,732,100
01 Feb 20195205105205055,086,900
31 Jan 20195155105255103,973,300
30 Jan 20195205155205053,595,100
29 Jan 20195405205405207,073,900
28 Jan 201952553553551512,651,200
25 Jan 201951552054051011,959,400
24 Jan 20195155105205057,277,100
23 Jan 20195155105205057,334,300
22 Jan 201951551053550524,225,600
21 Jan 201949453053549441,334,500
18 Jan 20194904944964904,748,800
17 Jan 20194844884924843,394,000
16 Jan 20194884824904804,398,400
15 Jan 20194924884984861,491,600
14 Jan 20194984925004861,336,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!