Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 296    HIGH : 310    LOW : 296    CLOSE : 310    VOLUME : 8,806,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20202963103102968,806,100
01 Oct 20202963103102968,806,100
30 Sep 20203022963022903,602,200
29 Sep 20203022983022963,333,600
28 Sep 20203103003102929,310,400
25 Sep 20202903063062908,873,200
24 Sep 20202942882962809,500,000
23 Sep 202030229630629213,606,900
22 Sep 202031030031029621,258,500
21 Sep 202032831032831050,130,500
18 Sep 202033032234032296,950,600
17 Sep 202032632833632215,424,100
16 Sep 202033432633832410,995,100
15 Sep 202034433234833020,600,200
14 Sep 202031434034031423,725,700
11 Sep 202028830831628631,031,800
10 Sep 202032630632630633,947,800
09 Sep 202034632835032226,140,500
08 Sep 202035034635634215,609,100
07 Sep 202035434636034412,991,300
04 Sep 202036035436035013,201,400
03 Sep 202037036037635635,592,900
02 Sep 202035036836834869,665,800
01 Sep 202032634634632626,141,000
31 Aug 202034032434232212,606,200
28 Aug 202034033834433810,062,600
27 Aug 202033033635233047,264,100
26 Aug 20203143283283129,914,200
25 Aug 20203163163183127,928,700
24 Aug 20203203163223165,842,700
21 Aug 20203203203263184,431,500
20 Aug 20203203203263184,431,500
19 Aug 20203203203263184,431,500
18 Aug 20203223203243183,749,900
17 Aug 20200322000
14 Aug 20203223223243184,184,500
13 Aug 20203183223283189,199,000
12 Aug 20203203163203145,268,600
11 Aug 20203263203263209,429,400
10 Aug 20203223243323229,169,300
07 Aug 202031232233031224,396,700
06 Aug 20203083143143068,819,100
05 Aug 20203163083163028,904,100
04 Aug 202030631231229818,548,700
03 Aug 202032230632830024,919,300
31 Jul 202033032233032011,507,000
30 Jul 202033032233032011,507,000
29 Jul 20203123243263107,789,300
28 Jul 20203243143263149,682,900
27 Jul 202032032433832021,809,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!