Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 464    HIGH : 472    LOW : 462    CLOSE : 462    VOLUME : 545,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018464462472462545,900
10 Dec 2018464462472462545,900
07 Dec 20184664624784621,740,000
06 Dec 20184704664784661,601,200
05 Dec 20184724724764625,224,600
04 Dec 20184804724824701,230,600
03 Dec 20184784764844701,791,100
30 Nov 20184604844844568,987,200
29 Nov 20184584584604541,637,200
28 Nov 20184524544624481,710,200
27 Nov 2018454452456448676,300
26 Nov 20184604504604461,640,100
23 Nov 2018462462466456867,300
22 Nov 2018458458462452560,200
21 Nov 20184624604644541,358,200
19 Nov 20184564644644541,380,800
16 Nov 20184584544624424,138,500
15 Nov 2018462456464454782,800
14 Nov 20184684604684561,600,400
13 Nov 2018460460464456407,300
12 Nov 20184824604824581,097,200
09 Nov 2018476466476466194,700
08 Nov 2018472472476468643,500
07 Nov 2018470472474466780,200
06 Nov 2018468472474468886,100
05 Nov 20184664704704661,268,500
02 Nov 20184704664724582,522,100
01 Nov 20184624684684581,447,200
31 Oct 2018458460466454697,300
30 Oct 20184644584644502,910,200
29 Oct 20184664644724621,174,900
26 Oct 20184704644724642,674,200
25 Oct 20184744684744681,112,200
24 Oct 20184824744824701,035,700
23 Oct 20184844784864781,714,700
22 Oct 20184904844904782,325,300
19 Oct 20184904885054889,128,500
18 Oct 20184764924964767,193,200
17 Oct 20184784744804741,695,900
16 Oct 2018480476482476442,900
15 Oct 2018482482486478642,400
12 Oct 20184764804824762,251,200
11 Oct 20184784764824741,081,800
10 Oct 20184824824884801,499,200
09 Oct 2018482482484482825,600
08 Oct 20184824824844783,444,100
05 Oct 20184884824884823,742,800
04 Oct 20184884864924842,292,200
03 Oct 2018486488490484509,300
02 Oct 2018490486490486745,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!