Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 515    HIGH : 525    LOW : 505    CLOSE : 525    VOLUME : 14,061,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201851552552550514,061,300
25 Apr 201851552552550514,061,300
24 Apr 201851552552550514,061,300
23 Apr 201851552552550514,061,300
20 Apr 201851552552550514,061,300
19 Apr 201851552552550514,061,300
18 Apr 201851552552550514,061,300
17 Apr 201851552552550514,061,300
16 Apr 201851552552550514,061,300
13 Apr 201851552552550514,061,300
12 Apr 201851552552550514,061,300
11 Apr 201851552552550514,061,300
10 Apr 201851552552550514,061,300
09 Apr 201851552552550514,061,300
06 Apr 201851552552550514,061,300
05 Apr 201851552552550514,061,300
04 Apr 201851552552550514,061,300
03 Apr 201851552552550514,061,300
02 Apr 201851552552550514,061,300
30 Mar 201851552552550514,061,300
29 Mar 201851552552550514,061,300
28 Mar 201851552552550514,061,300
27 Mar 201851552552550514,061,300
26 Mar 201851552552550514,061,300
23 Mar 201851552552550514,061,300
22 Mar 201851552552550514,061,300
21 Mar 201851552552550514,061,300
20 Mar 201851552552550514,061,300
19 Mar 201851552552550514,061,300
16 Mar 201851552552550514,061,300
15 Mar 201851552552550514,061,300
14 Mar 201851552552550514,061,300
13 Mar 201851552552550514,061,300
12 Mar 201851552552550514,061,300
09 Mar 201851552552550514,061,300
08 Mar 201851552552550514,061,300
07 Mar 201851552552550514,061,300
06 Mar 201851552552550514,061,300
05 Mar 201851552552550514,061,300
02 Mar 201851552552550514,061,300
01 Mar 201851552552550514,061,300
28 Feb 201851552552550514,061,300
26 Feb 20185255255305153,915,700
23 Feb 20185155255305156,014,700
22 Feb 20185205155255104,801,400
21 Feb 20185205205305157,410,600
20 Feb 201852051553051015,220,300
19 Feb 20185105205205057,843,700
16 Feb 20185105105205056,607,100
15 Feb 20185105105205056,607,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!