Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : -16  (-3.43%)
OPEN : 464    HIGH : 466    LOW : 446    CLOSE : 450    VOLUME : 9,290,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20214644504664469,290,700
22 Jun 20214464664684464,350,100
21 Jun 20214504504564404,965,500
18 Jun 202146845246844211,616,700
17 Jun 20214804684804664,155,700
16 Jun 20214784804884784,918,300
15 Jun 202148648049447013,508,400
14 Jun 202150549451049012,929,800
11 Jun 20215055155205054,373,800
10 Jun 20215105105155053,419,200
09 Jun 20215155105205054,817,100
08 Jun 20215205155305155,295,300
07 Jun 20215305205355203,724,700
04 Jun 20215405305405253,247,700
03 Jun 202153053554552518,776,200
02 Jun 20215205255305158,202,500
01 Jun 20215205205305153,115,100
31 May 20215205205305153,115,100
28 May 20215155205205009,678,200
27 May 20215205155305155,651,500
26 May 202152552053051510,242,000
25 May 202152552053051510,242,000
24 May 20215405205405157,973,000
21 May 20215605355605259,595,700
20 May 20215455505555356,735,500
19 May 20215655455655403,823,200
18 May 20215205355455209,582,800
17 May 20215755655805657,926,800
15 May 202158056558556513,458,800
14 May 202158056558556513,458,800
13 May 202158056558556513,458,800
12 May 202158056558556513,458,800
11 May 202158056558556513,458,800
10 May 202156558559556526,007,400
07 May 20215605655755607,455,100
06 May 20215755655805559,764,100
05 May 20215655705755654,819,200
04 May 202158556559055515,014,800
03 May 202157558059557518,586,400
30 Apr 202156057558056019,785,500
29 Apr 20215555555605457,317,500
28 Apr 202156555057555014,630,700
27 Apr 202154555555554013,789,700
26 Apr 202157054557054011,010,300
23 Apr 202153556056053015,142,000
22 Apr 202156053057052527,709,500
21 Apr 202149655055049631,534,300
20 Apr 20214965005054923,533,200
19 Apr 20215054965104965,589,400
16 Apr 20215105005104987,340,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!