Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 2  (0.42%)
OPEN : 482    HIGH : 486    LOW : 478    CLOSE : 482    VOLUME : 642,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018482482486478642,400
12 Oct 20184764804824762,251,200
11 Oct 20184784764824741,081,800
10 Oct 20184824824884801,499,200
09 Oct 2018482482484482825,600
08 Oct 20184824824844783,444,100
05 Oct 20184884824884823,742,800
04 Oct 20184884864924842,292,200
03 Oct 2018486488490484509,300
02 Oct 2018490486490486745,100
01 Oct 20184924884944881,608,600
28 Sep 20184924904964881,216,700
27 Sep 2018488492492488413,100
26 Sep 20184884884944882,050,500
25 Sep 20184924884924864,298,300
24 Sep 20184924904944902,331,500
21 Sep 20184924924964909,276,800
20 Sep 20184964924984885,330,300
19 Sep 20185004965004925,182,900
18 Sep 20185005005054982,691,900
17 Sep 20185105005104964,271,200
14 Sep 20185055055155053,295,500
13 Sep 20185055055105004,069,200
12 Sep 20184905005054888,887,200
11 Sep 20184904904924847,083,800
10 Sep 20184904904924847,083,800
07 Sep 20184884884944863,461,300
06 Sep 20184904884964825,602,300
05 Sep 20185004905104868,713,100
04 Sep 201851050551550010,899,400
03 Sep 20185105105255056,358,900
31 Aug 20185155055155057,318,000
30 Aug 20185105155205105,193,800
29 Aug 201850550552550512,884,700
28 Aug 20185205055255058,420,400
27 Aug 20185305155305154,751,600
24 Aug 201851052553550515,049,100
23 Aug 20185205105255059,866,600
22 Aug 201851551553551025,345,100
21 Aug 201851551553551025,345,100
20 Aug 20185105105205059,037,600
17 Aug 201853050553550518,794,800
16 Aug 201853050553550518,794,800
15 Aug 201850053053049622,854,600
14 Aug 20184965005054867,413,700
13 Aug 20185104965154968,991,300
10 Aug 20185355205355203,906,900
09 Aug 201854553057052040,655,900
08 Aug 201850554054550536,991,400
07 Aug 20185205055205009,823,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!