Harga Saham Salim Ivomas Pratama Tbk. (SIMP)

Want create site? Find Free WordPress Themes and plugins.

SIMP

Salim Ivomas Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 530    HIGH : 535    LOW : 505    CLOSE : 505    VOLUME : 18,794,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201853050553550518,794,800
16 Aug 201853050553550518,794,800
15 Aug 201850053053049622,854,600
14 Aug 20184965005054867,413,700
13 Aug 20185104965154968,991,300
10 Aug 20185355205355203,906,900
09 Aug 201854553057052040,655,900
08 Aug 201850554054550536,991,400
07 Aug 20185205055205009,823,700
06 Aug 201852051553551513,972,600
03 Aug 201850052554549652,205,700
02 Aug 201848249651047830,811,300
01 Aug 20184784804844765,679,800
31 Jul 20184824784824744,264,100
30 Jul 20184784804824762,415,400
27 Jul 20184864784884765,393,200
26 Jul 20184784844924766,281,600
25 Jul 20184764764824762,717,400
24 Jul 20184824764844745,934,300
23 Jul 20184824824884784,146,400
20 Jul 20184784784804728,347,400
19 Jul 201848047649647610,445,700
18 Jul 20184744784844747,352,500
17 Jul 20184804744804708,826,800
16 Jul 20184824784824762,933,800
13 Jul 20184804804864803,930,800
12 Jul 20184804784924768,012,700
11 Jul 20184804804884784,849,500
10 Jul 20184804804824785,443,000
09 Jul 20184704804824705,452,600
06 Jul 20184744784904703,346,400
05 Jul 20184784764804722,558,000
04 Jul 20184884764884684,282,600
03 Jul 20184904864944841,260,200
02 Jul 20184944884984881,503,000
29 Jun 20184944924984905,133,000
28 Jun 20185004925004925,475,900
27 Jun 20185005005054989,962,800
26 Jun 20185105005154989,482,000
25 Jun 20185105105205005,413,600
22 Jun 20185205105255106,690,100
21 Jun 20185255205305206,628,800
20 Jun 201856052556052012,877,700
19 Jun 20185655555655501,238,400
18 Jun 20185655555655501,238,400
15 Jun 20185655555655501,238,400
14 Jun 20185655555655501,238,400
13 Jun 20185655555655501,238,400
12 Jun 20185655555655501,238,400
11 Jun 20185655555655501,238,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!