Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 870    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20190870000
25 Mar 20190870000
22 Mar 20198708708708701,700
21 Mar 2019870870870870100
20 Mar 201984085087084028,200
19 Mar 2019830830830830300
18 Mar 201983083083082052,100
15 Mar 20198508208508201,300
14 Mar 20198058108308052,100
13 Mar 20198708508708507,000
12 Mar 201992088093088013,600
11 Mar 20190950000
08 Mar 20190950000
07 Mar 2019950950950950300
06 Mar 2019950950950950300
05 Mar 2019920950950920600
04 Mar 201986590090586530,000
01 Mar 201976085089576085,900
28 Feb 20199509509509502,600
27 Feb 20199209259259201,100
26 Feb 2019910920930905211,200
25 Feb 201996091596091511,600
22 Feb 2019950960960950200
21 Feb 20199609609609602,000
20 Feb 20199301,0301,035930374,100
19 Feb 20199509559559502,100
18 Feb 2019955955955955100
15 Feb 20199459609609457,300
14 Feb 20199209459459152,000
13 Feb 201990090590590011,100
12 Feb 20199409409409403,400
11 Feb 2019950920950920300
08 Feb 201992095098592013,000
07 Feb 2019915920965910102,100
06 Feb 201901,020000
05 Feb 20191,0201,0201,0201,020100
04 Feb 20191,0201,0201,0201,020100
01 Feb 20191,0101,0201,0201,010200
31 Jan 20191,0001,0101,0101,000700
30 Jan 201901,010000
29 Jan 20199551,0101,0109555,500
28 Jan 201901,010000
25 Jan 20199501,0101,0109506,800
24 Jan 201901,000000
23 Jan 20191,0001,0001,0001,000100
22 Jan 201901,005000
21 Jan 20199551,0051,00595512,500
18 Jan 201901,005000
17 Jan 20191,0051,0051,0051,0051,000
16 Jan 20199951,0051,00599515,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!