29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,120 HIGH : 1,120 LOW : 1,120 CLOSE : 1,120 VOLUME : 5,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 30 Sep 2020 | 1,120 | 1,120 | 1,120 | 1,120 | 5,100 |
| 29 Sep 2020 | 1,120 | 1,120 | 1,120 | 1,120 | 200 |
| 28 Sep 2020 | 1,200 | 1,120 | 1,200 | 1,120 | 300 |
| 25 Sep 2020 | 1,110 | 1,200 | 1,200 | 1,055 | 167,900 |
| 24 Sep 2020 | 1,200 | 1,120 | 1,200 | 1,120 | 2,200 |
| 23 Sep 2020 | 1,100 | 1,200 | 1,200 | 1,095 | 308,900 |
| 22 Sep 2020 | 1,060 | 1,005 | 1,060 | 1,000 | 168,900 |
| 21 Sep 2020 | 1,060 | 1,060 | 1,110 | 1,060 | 12,000 |
| 18 Sep 2020 | 1,200 | 1,110 | 1,200 | 1,110 | 10,600 |
| 17 Sep 2020 | 990 | 1,190 | 1,200 | 990 | 181,500 |
| 16 Sep 2020 | 1,040 | 1,040 | 1,040 | 1,040 | 28,000 |
| 15 Sep 2020 | 1,035 | 1,040 | 1,040 | 1,035 | 700 |
| 14 Sep 2020 | 1,120 | 1,095 | 1,120 | 1,045 | 4,000 |
| 11 Sep 2020 | 970 | 1,120 | 1,120 | 970 | 2,200 |
| 10 Sep 2020 | 1,055 | 1,005 | 1,055 | 990 | 104,000 |
| 09 Sep 2020 | 1,060 | 1,055 | 1,060 | 1,055 | 80,400 |
| 08 Sep 2020 | 1,120 | 1,055 | 1,120 | 1,050 | 2,200 |
| 07 Sep 2020 | 1,220 | 1,120 | 1,220 | 1,120 | 38,600 |
| 04 Sep 2020 | 1,010 | 1,200 | 1,200 | 980 | 338,200 |
| 03 Sep 2020 | 1,020 | 1,010 | 1,020 | 1,010 | 27,600 |
| 02 Sep 2020 | 1,015 | 1,010 | 1,060 | 1,010 | 322,100 |
| 01 Sep 2020 | 1,085 | 1,085 | 1,100 | 1,085 | 39,100 |
| 31 Aug 2020 | 1,165 | 1,165 | 1,170 | 1,165 | 53,200 |
| 28 Aug 2020 | 1,250 | 1,250 | 1,250 | 1,250 | 2,200 |
| 27 Aug 2020 | 1,155 | 1,250 | 1,250 | 1,155 | 205,500 |
| 26 Aug 2020 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 25 Aug 2020 | 1,060 | 1,150 | 1,150 | 1,050 | 162,000 |
| 24 Aug 2020 | 1,065 | 1,065 | 1,065 | 1,065 | 10,100 |
| 21 Aug 2020 | 1,145 | 1,065 | 1,145 | 1,065 | 200 |
| 20 Aug 2020 | 1,145 | 1,065 | 1,145 | 1,065 | 200 |
| 19 Aug 2020 | 1,145 | 1,065 | 1,145 | 1,065 | 200 |
| 18 Aug 2020 | 1,100 | 1,080 | 1,100 | 1,080 | 10,200 |
| 17 Aug 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 13 Aug 2020 | 0 | 1,150 | 0 | 0 | 0 |
| 12 Aug 2020 | 1,150 | 1,150 | 1,200 | 1,150 | 535,100 |
| 11 Aug 2020 | 1,055 | 1,150 | 1,150 | 1,055 | 175,700 |
| 10 Aug 2020 | 970 | 1,130 | 1,155 | 970 | 139,400 |
| 07 Aug 2020 | 970 | 970 | 970 | 970 | 100 |
| 06 Aug 2020 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 05 Aug 2020 | 970 | 1,000 | 1,150 | 970 | 69,300 |
| 04 Aug 2020 | 1,040 | 970 | 1,040 | 970 | 105,000 |
| 03 Aug 2020 | 0 | 1,040 | 0 | 0 | 0 |
| 31 Jul 2020 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 30 Jul 2020 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 29 Jul 2020 | 0 | 1,040 | 0 | 0 | 0 |
| 28 Jul 2020 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 27 Jul 2020 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 24 Jul 2020 | 1,010 | 1,040 | 1,040 | 1,010 | 300 |
| 23 Jul 2020 | 980 | 1,040 | 1,040 | 980 | 1,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.