Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,425    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,4351,4251,4351,42529,400
08 Apr 20211,4501,4751,4751,43036,300
07 Apr 20211,4551,4751,4901,45025,600
06 Apr 20211,4601,4751,4851,45039,200
05 Apr 20211,5001,4901,5001,4802,100
02 Apr 20211,4501,5001,5001,450299,900
01 Apr 20211,4501,5001,5001,450299,900
31 Mar 20211,4501,4551,4551,4502,500
30 Mar 20211,4851,4851,4851,485200
29 Mar 202101,500000
26 Mar 20211,4101,5001,5001,410111,600
25 Mar 20211,4201,4101,4301,41028,700
24 Mar 20211,4201,5001,5001,325105,100
23 Mar 20211,5001,4201,5001,4209,700
22 Mar 20211,5001,5001,5001,42093,700
19 Mar 20211,5001,5001,5001,5005,000
18 Mar 20211,5151,5001,5151,410158,800
17 Mar 20211,4001,5001,5001,400344,100
16 Mar 20211,5001,4001,5001,4003,200
15 Mar 20211,4801,5001,5001,390637,100
12 Mar 20211,4951,4901,4951,490200
11 Mar 20211,4151,4951,5001,305307,400
10 Mar 20211,4151,4951,5001,305307,400
09 Mar 20211,3001,4001,4001,300159,000
08 Mar 20211,2201,2201,2201,220100
05 Mar 202101,220000
04 Mar 202101,220000
03 Mar 20211,2201,2201,2201,220100
02 Mar 20211,2701,2201,2701,22050,100
01 Mar 20211,2201,2201,2201,220100
26 Feb 20211,2101,2101,2101,21020,500
25 Feb 20211,1801,2101,2101,150800
24 Feb 20211,2051,2051,2051,2051,600
23 Feb 20211,2051,2051,2051,2052,000
22 Feb 20211,2051,2051,2051,2051,800
19 Feb 20211,2001,2051,2051,2005,800
18 Feb 202101,255000
17 Feb 202101,255000
16 Feb 20211,2551,2551,2551,255100
15 Feb 202101,255000
12 Feb 20211,2901,2551,2901,255700
11 Feb 20211,2901,2551,2901,255700
10 Feb 20211,2951,2901,2951,290500
09 Feb 20211,2851,2301,3001,23032,900
08 Feb 20211,2701,2701,2701,2701,600
05 Feb 20211,2751,2701,2951,27030,900
04 Feb 20211,3101,2651,3101,2505,000
03 Feb 20211,3151,3151,3151,315300
02 Feb 20211,2501,2951,3151,250130,400
01 Feb 20211,2501,2501,3001,2502,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!