Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 785    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20200785000
07 Apr 20207857857857851,600
06 Apr 2020840840840840200
03 Apr 20200850000
02 Apr 2020880850880850600
01 Apr 20207257207257201,900
31 Mar 20208157208157202,300
30 Mar 20207707707707701,800
27 Mar 202085082587082512,600
26 Mar 2020885885885885200
25 Mar 2020900890900855500
24 Mar 2020900890900855500
23 Mar 20200915000
20 Mar 2020980915980915700
19 Mar 20200980000
18 Mar 20200980000
17 Mar 2020980980980980200
16 Mar 20200980000
13 Mar 2020980980980980200
12 Mar 20209359851,00081519,900
11 Mar 20209809059809053,800
10 Mar 202001,000000
09 Mar 202001,000000
06 Mar 202001,000000
05 Mar 202001,000000
04 Mar 202001,000000
03 Mar 202001,000000
02 Mar 202001,000000
28 Feb 202001,000000
27 Feb 20209951,0001,00099512,700
26 Feb 202001,000000
25 Feb 202001,000000
24 Feb 202001,000000
21 Feb 202001,000000
20 Feb 202001,000000
19 Feb 20208901,0001,00089084,700
18 Feb 202082582582582048,500
17 Feb 20208108108108105,000
14 Feb 20200890000
13 Feb 20200890000
12 Feb 202082089089080010,800
11 Feb 2020915915915915100
10 Feb 20200915000
07 Feb 20209159159159153,000
06 Feb 2020960960960960100
05 Feb 2020950950950950800
04 Feb 202001,000000
03 Feb 20207901,0001,00079015,300
31 Jan 20200990000
30 Jan 202099599099599010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!