Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,090    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,090000
14 Nov 20191,0901,0901,0901,090500
13 Nov 201901,100000
12 Nov 20191,1001,1001,1001,10010,300
11 Nov 20191,0951,0951,0951,0951,100
08 Nov 20199851,0951,0959853,600
07 Nov 20191,0001,0001,0001,0006,100
06 Nov 20191,0251,0001,0251,000700
05 Nov 20191,0501,0501,0501,050600
04 Nov 20191,0951,0901,0951,0905,100
01 Nov 201901,090000
31 Oct 201901,090000
30 Oct 201901,090000
29 Oct 201901,090000
28 Oct 20191,0951,0901,0951,0904,000
25 Oct 20191,0901,0901,0901,090100
24 Oct 20191,0751,0751,0751,075100
23 Oct 20199701,0901,0909705,400
22 Oct 20191,0701,0701,0701,070100
21 Oct 20191,0701,0701,0701,070100
18 Oct 20191,0701,1001,1001,0709,900
17 Oct 201901,070000
16 Oct 201901,070000
15 Oct 201901,070000
14 Oct 20191,0701,0701,0701,070200
11 Oct 201901,080000
10 Oct 20191,0801,0801,0801,080100
09 Oct 20191,0851,1001,1001,0854,800
08 Oct 20191,0801,1001,1001,08010,800
07 Oct 201901,085000
04 Oct 20191,0851,0851,0851,085300
03 Oct 20191,0901,1001,1001,0908,300
02 Oct 201901,095000
01 Oct 201901,095000
30 Sep 201901,095000
27 Sep 20191,0951,0951,0951,095100
26 Sep 20191,0901,0951,0951,08099,000
25 Sep 201901,090000
24 Sep 20191,0951,0901,1201,09010,000
23 Sep 20191,0801,0801,0801,080500
20 Sep 20191,0801,0801,0801,0808,100
19 Sep 20191,0751,0801,0801,0758,500
18 Sep 201901,075000
17 Sep 20191,0751,0751,0751,070508,400
16 Sep 201901,100000
13 Sep 20191,1001,1001,1001,100100
12 Sep 20191,0001,1001,1101,000206,600
11 Sep 20199651,0001,00596520,000
10 Sep 201901,010000
09 Sep 20199551,0101,01095512,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!