29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 785 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 0 | 785 | 0 | 0 | 0 |
| 07 Apr 2020 | 785 | 785 | 785 | 785 | 1,600 |
| 06 Apr 2020 | 840 | 840 | 840 | 840 | 200 |
| 03 Apr 2020 | 0 | 850 | 0 | 0 | 0 |
| 02 Apr 2020 | 880 | 850 | 880 | 850 | 600 |
| 01 Apr 2020 | 725 | 720 | 725 | 720 | 1,900 |
| 31 Mar 2020 | 815 | 720 | 815 | 720 | 2,300 |
| 30 Mar 2020 | 770 | 770 | 770 | 770 | 1,800 |
| 27 Mar 2020 | 850 | 825 | 870 | 825 | 12,600 |
| 26 Mar 2020 | 885 | 885 | 885 | 885 | 200 |
| 25 Mar 2020 | 900 | 890 | 900 | 855 | 500 |
| 24 Mar 2020 | 900 | 890 | 900 | 855 | 500 |
| 23 Mar 2020 | 0 | 915 | 0 | 0 | 0 |
| 20 Mar 2020 | 980 | 915 | 980 | 915 | 700 |
| 19 Mar 2020 | 0 | 980 | 0 | 0 | 0 |
| 18 Mar 2020 | 0 | 980 | 0 | 0 | 0 |
| 17 Mar 2020 | 980 | 980 | 980 | 980 | 200 |
| 16 Mar 2020 | 0 | 980 | 0 | 0 | 0 |
| 13 Mar 2020 | 980 | 980 | 980 | 980 | 200 |
| 12 Mar 2020 | 935 | 985 | 1,000 | 815 | 19,900 |
| 11 Mar 2020 | 980 | 905 | 980 | 905 | 3,800 |
| 10 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 09 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 06 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 05 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 04 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 03 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 02 Mar 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 28 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 27 Feb 2020 | 995 | 1,000 | 1,000 | 995 | 12,700 |
| 26 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 25 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 24 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 21 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 20 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 19 Feb 2020 | 890 | 1,000 | 1,000 | 890 | 84,700 |
| 18 Feb 2020 | 825 | 825 | 825 | 820 | 48,500 |
| 17 Feb 2020 | 810 | 810 | 810 | 810 | 5,000 |
| 14 Feb 2020 | 0 | 890 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 890 | 0 | 0 | 0 |
| 12 Feb 2020 | 820 | 890 | 890 | 800 | 10,800 |
| 11 Feb 2020 | 915 | 915 | 915 | 915 | 100 |
| 10 Feb 2020 | 0 | 915 | 0 | 0 | 0 |
| 07 Feb 2020 | 915 | 915 | 915 | 915 | 3,000 |
| 06 Feb 2020 | 960 | 960 | 960 | 960 | 100 |
| 05 Feb 2020 | 950 | 950 | 950 | 950 | 800 |
| 04 Feb 2020 | 0 | 1,000 | 0 | 0 | 0 |
| 03 Feb 2020 | 790 | 1,000 | 1,000 | 790 | 15,300 |
| 31 Jan 2020 | 0 | 990 | 0 | 0 | 0 |
| 30 Jan 2020 | 995 | 990 | 995 | 990 | 10,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.