Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 25  (2.42%)
OPEN : 1,020    HIGH : 1,060    LOW : 1,000    CLOSE : 1,060    VOLUME : 60,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,0201,0601,0601,00060,600
18 Jul 20181,0301,0351,0351,03055,500
17 Jul 20181,0051,0251,0301,00568,000
16 Jul 20181,0001,0401,0401,00061,000
13 Jul 20181,0201,0601,0601,02092,000
12 Jul 20189801,0501,050980216,500
11 Jul 20189801,0201,0209802,300
10 Jul 201899599099594082,800
09 Jul 201895599599595073,600
06 Jul 201801,020000
05 Jul 20189651,0201,02096512,100
04 Jul 201801,020000
03 Jul 201801,020000
02 Jul 20181,0201,0201,0201,02010,000
29 Jun 20181,0101,0101,0101,01012,500
28 Jun 20189551,0101,01095513,200
27 Jun 20181,0001,0001,0001,0005,000
26 Jun 20181,0001,0001,0001,0006,800
25 Jun 20189809801,005950221,900
22 Jun 201801,025000
21 Jun 201801,025000
20 Jun 20181,0251,0251,0251,025500
19 Jun 20189801,0251,02598017,000
18 Jun 20189801,0251,02598017,000
15 Jun 20189801,0251,02598017,000
14 Jun 20189801,0251,02598017,000
13 Jun 20189801,0251,02598017,000
12 Jun 20189801,0251,02598017,000
11 Jun 20189801,0251,02598017,000
08 Jun 20189801,0251,02598017,000
07 Jun 20189751,0251,02597560,000
06 Jun 201801,025000
05 Jun 201801,025000
04 Jun 201801,025000
01 Jun 201801,025000
31 May 201801,025000
30 May 20181,0251,0251,0601,0101,047,000
29 May 20189751,0251,025955136,600
28 May 20189751,0251,025955136,600
25 May 20189701,0151,01596520,300
24 May 20189559651,01095020,000
23 May 20181,0251,0251,0251,0257,500
22 May 20181,0251,0251,0251,0257,000
21 May 20181,0251,0251,0251,0255,500
18 May 20181,0251,0301,0301,0255,800
17 May 20181,0201,0201,0201,02092,300
16 May 20181,0001,0001,00095515,500
15 May 20181,0001,0001,0001,00010,000
14 May 20181,0001,0001,0001,00010,000
11 May 20189959959959957,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!