29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,165 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 16 Nov 2018 | 1,185 | 1,165 | 1,185 | 1,165 | 200 |
| 15 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 07 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 06 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 05 Nov 2018 | 1,010 | 1,120 | 1,120 | 1,010 | 5,800 |
| 02 Nov 2018 | 1,165 | 1,120 | 1,165 | 1,120 | 2,400 |
| 01 Nov 2018 | 0 | 1,180 | 0 | 0 | 0 |
| 31 Oct 2018 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
| 30 Oct 2018 | 970 | 1,020 | 1,020 | 910 | 42,000 |
| 29 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 26 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 23 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 22 Oct 2018 | 1,000 | 1,020 | 1,020 | 1,000 | 8,800 |
| 19 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 18 Oct 2018 | 970 | 1,020 | 1,020 | 970 | 10,500 |
| 17 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 16 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 15 Oct 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 12 Oct 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 1,100 |
| 11 Oct 2018 | 0 | 1,060 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 1,060 | 0 | 0 | 0 |
| 09 Oct 2018 | 1,000 | 1,060 | 1,060 | 1,000 | 8,900 |
| 08 Oct 2018 | 0 | 1,060 | 0 | 0 | 0 |
| 05 Oct 2018 | 1,060 | 1,060 | 1,060 | 1,060 | 1,100 |
| 04 Oct 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 03 Oct 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 02 Oct 2018 | 975 | 1,025 | 1,025 | 975 | 7,500 |
| 01 Oct 2018 | 960 | 1,025 | 1,025 | 960 | 18,500 |
| 28 Sep 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 27 Sep 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 26 Sep 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 25 Sep 2018 | 1,015 | 1,020 | 1,020 | 995 | 14,600 |
| 24 Sep 2018 | 955 | 995 | 995 | 765 | 25,200 |
| 21 Sep 2018 | 1,060 | 955 | 1,060 | 955 | 50,700 |
| 20 Sep 2018 | 1,100 | 1,065 | 1,135 | 1,065 | 59,600 |
| 19 Sep 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 17 Sep 2018 | 1,120 | 1,150 | 1,150 | 1,120 | 10,300 |
| 14 Sep 2018 | 1,105 | 1,150 | 1,150 | 1,050 | 38,600 |
| 13 Sep 2018 | 1,155 | 1,155 | 1,155 | 1,155 | 300 |
| 12 Sep 2018 | 1,190 | 1,155 | 1,190 | 1,155 | 25,800 |
| 11 Sep 2018 | 1,160 | 1,190 | 1,190 | 1,160 | 29,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.