Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,250    HIGH : 1,260    LOW : 1,250    CLOSE : 1,250    VOLUME : 58,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,2501,2501,2601,25058,100
22 Jun 202101,250000
21 Jun 20211,2501,2501,2501,250100
18 Jun 20211,2701,2501,2701,2505,000
17 Jun 20211,3501,2651,3501,26588,200
16 Jun 20211,3501,3501,3501,350500
15 Jun 20211,3501,3501,3501,3503,000
14 Jun 20211,3201,3201,3201,3202,000
11 Jun 20211,3201,3201,3201,3201,300
10 Jun 20211,3451,3201,3451,31010,100
09 Jun 20211,3451,3451,3451,3451,400
08 Jun 20211,3451,3451,3451,3453,000
07 Jun 20211,3451,3451,3451,345100
04 Jun 20211,3451,3451,3451,3452,100
03 Jun 20211,4451,3451,4451,34517,300
02 Jun 20211,4451,4451,4451,445200
01 Jun 20211,3201,3201,3201,320100
31 May 20211,3201,3201,3201,320100
28 May 202101,350000
27 May 20211,3601,3501,3601,35025,100
26 May 20211,3501,3601,3601,350800
25 May 20211,3501,3601,3601,350800
24 May 20211,5001,3951,5001,3955,500
21 May 20211,3851,5001,5001,315193,400
20 May 20211,2051,4001,4601,205204,500
19 May 20211,2751,2751,2751,2752,300
18 May 202101,275000
17 May 202101,275000
15 May 20211,2751,2751,2751,27598,100
14 May 20211,2751,2751,2751,27598,100
13 May 20211,2751,2751,2751,27598,100
12 May 20211,2751,2751,2751,27598,100
11 May 20211,2751,2751,2751,27598,100
10 May 20211,2751,2751,2751,2752,600
07 May 20211,3451,2701,3451,25560,600
06 May 20211,3451,3451,3451,3009,600
05 May 20211,3401,3451,3451,34036,500
04 May 20211,3101,4401,4401,30511,100
03 May 20211,3501,3051,3501,305200
30 Apr 20211,3501,3501,3501,35010,500
29 Apr 20211,3551,3501,3551,3509,700
28 Apr 20211,4501,4501,4501,450500
27 Apr 202101,400000
26 Apr 20211,4001,4001,4001,400100
23 Apr 202101,400000
22 Apr 202101,400000
21 Apr 202101,400000
20 Apr 20211,3551,4001,4501,3505,300
19 Apr 20211,4001,4001,4001,400600
16 Apr 202101,405000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!