Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 25  (2.51%)
OPEN : 1,015    HIGH : 1,020    LOW : 995    CLOSE : 1,020    VOLUME : 14,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,0151,0201,02099514,600
24 Sep 201895599599576525,200
21 Sep 20181,0609551,06095550,700
20 Sep 20181,1001,0651,1351,06559,600
19 Sep 201801,150000
18 Sep 201801,150000
17 Sep 20181,1201,1501,1501,12010,300
14 Sep 20181,1051,1501,1501,05038,600
13 Sep 20181,1551,1551,1551,155300
12 Sep 20181,1901,1551,1901,15525,800
11 Sep 20181,1601,1901,1901,16029,700
10 Sep 20181,1601,1901,1901,16029,700
07 Sep 20181,1601,1901,1951,15029,900
06 Sep 201801,200000
05 Sep 20181,1601,2001,2001,1507,900
04 Sep 20181,2051,2051,2101,170109,100
03 Sep 20181,1501,2001,2001,1503,600
31 Aug 201801,190000
30 Aug 201801,190000
29 Aug 20181,1501,1901,1901,14018,000
28 Aug 20181,1451,1801,1801,1453,900
27 Aug 20181,1701,1801,1801,1409,600
24 Aug 20181,1801,1701,1951,15511,300
23 Aug 20181,2001,2001,2051,2002,000
22 Aug 20181,1951,2001,2001,19517,200
21 Aug 20181,1951,2001,2001,19517,200
20 Aug 20181,1651,2001,2001,16538,500
17 Aug 20181,2001,2001,2001,13048,300
16 Aug 20181,2001,2001,2001,13048,300
15 Aug 20181,2001,2001,2001,2001,100
14 Aug 20181,2001,2001,2001,200400
13 Aug 201801,200000
10 Aug 20181,1151,2001,2001,11548,300
09 Aug 201801,195000
08 Aug 20181,1951,1951,1951,100146,300
07 Aug 20181,1701,1951,1951,17067,600
06 Aug 201801,170000
03 Aug 201801,170000
02 Aug 20181,1051,1701,1701,105104,000
01 Aug 20181,1501,1101,1501,11024,800
31 Jul 201801,110000
30 Jul 20181,0901,1101,1101,0857,800
27 Jul 20181,0501,1101,1101,050236,200
26 Jul 201801,100000
25 Jul 20181,0901,1001,1001,08525,700
24 Jul 20181,1001,0901,1001,06038,000
23 Jul 20181,0201,0801,0801,02046,500
20 Jul 20181,0251,0651,0651,02530,200
19 Jul 20181,0201,0601,0601,00060,600
18 Jul 20181,0301,0351,0351,03055,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!