Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 20  (1.98%)
OPEN : 1,000    HIGH : 1,030    LOW : 1,000    CLOSE : 1,030    VOLUME : 30,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,0001,0301,0301,00030,100
22 Feb 20181,0001,0101,0451,00090,100
21 Feb 20181,0301,0401,0401,03090,100
20 Feb 20189851,0351,035985155,900
19 Feb 20189801,0401,040930720,900
16 Feb 20181,0201,0201,0201,02010,900
15 Feb 20181,0201,0201,0201,02010,900
14 Feb 20189801,0301,03098012,500
13 Feb 20189901,0251,025990110,600
12 Feb 20181,0301,0151,030980120,200
09 Feb 20181,0301,0301,0351,030110,000
08 Feb 20189851,0201,02098567,100
07 Feb 20181,0201,0201,0201,020150,000
06 Feb 20181,0201,0201,0201,020125,000
05 Feb 20189751,0201,020960183,500
02 Feb 20189751,0001,010965979,500
01 Feb 20189801,0051,010980461,100
31 Jan 20181,0301,0101,030960213,300
30 Jan 20181,0101,0101,0151,0105,000
29 Jan 20181,0151,0101,0151,000200,000
26 Jan 20181,0101,0101,0251,010121,000
25 Jan 20181,0151,0101,015990108,700
24 Jan 20181,0151,0151,0151,000191,000
23 Jan 20181,0001,0251,0301,000153,100
22 Jan 20189601,0151,01595082,800
19 Jan 201899098599097035,700
18 Jan 2018990985990940109,600
17 Jan 201898598598598553,200
16 Jan 201897097097097021,700
15 Jan 20180990000
12 Jan 2018965990990945396,200
11 Jan 20181,0251,0001,030985183,400
10 Jan 20189651,0201,050965355,800
09 Jan 2018975965975960855,000
08 Jan 20189851,0001,0009402,049,200
05 Jan 20189059909909051,550,500
04 Jan 2018915905920875551,200
03 Jan 2018915910935910796,500
02 Jan 2018915950950915523,400
29 Dec 2017895930930895545,400
28 Dec 2017920895920870779,100
27 Dec 20179109209209001,308,500
22 Dec 2017905910910860506,300
21 Dec 20178809059108801,376,100
20 Dec 20178709109108251,708,200
19 Dec 2017845885885815756,400
18 Dec 2017800850880800541,800
15 Dec 20178158258257801,287,300
14 Dec 2017795820820780723,900
13 Dec 2017775815820765488,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!