29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,425 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 1,435 | 1,425 | 1,435 | 1,425 | 29,400 |
| 08 Apr 2021 | 1,450 | 1,475 | 1,475 | 1,430 | 36,300 |
| 07 Apr 2021 | 1,455 | 1,475 | 1,490 | 1,450 | 25,600 |
| 06 Apr 2021 | 1,460 | 1,475 | 1,485 | 1,450 | 39,200 |
| 05 Apr 2021 | 1,500 | 1,490 | 1,500 | 1,480 | 2,100 |
| 02 Apr 2021 | 1,450 | 1,500 | 1,500 | 1,450 | 299,900 |
| 01 Apr 2021 | 1,450 | 1,500 | 1,500 | 1,450 | 299,900 |
| 31 Mar 2021 | 1,450 | 1,455 | 1,455 | 1,450 | 2,500 |
| 30 Mar 2021 | 1,485 | 1,485 | 1,485 | 1,485 | 200 |
| 29 Mar 2021 | 0 | 1,500 | 0 | 0 | 0 |
| 26 Mar 2021 | 1,410 | 1,500 | 1,500 | 1,410 | 111,600 |
| 25 Mar 2021 | 1,420 | 1,410 | 1,430 | 1,410 | 28,700 |
| 24 Mar 2021 | 1,420 | 1,500 | 1,500 | 1,325 | 105,100 |
| 23 Mar 2021 | 1,500 | 1,420 | 1,500 | 1,420 | 9,700 |
| 22 Mar 2021 | 1,500 | 1,500 | 1,500 | 1,420 | 93,700 |
| 19 Mar 2021 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 18 Mar 2021 | 1,515 | 1,500 | 1,515 | 1,410 | 158,800 |
| 17 Mar 2021 | 1,400 | 1,500 | 1,500 | 1,400 | 344,100 |
| 16 Mar 2021 | 1,500 | 1,400 | 1,500 | 1,400 | 3,200 |
| 15 Mar 2021 | 1,480 | 1,500 | 1,500 | 1,390 | 637,100 |
| 12 Mar 2021 | 1,495 | 1,490 | 1,495 | 1,490 | 200 |
| 11 Mar 2021 | 1,415 | 1,495 | 1,500 | 1,305 | 307,400 |
| 10 Mar 2021 | 1,415 | 1,495 | 1,500 | 1,305 | 307,400 |
| 09 Mar 2021 | 1,300 | 1,400 | 1,400 | 1,300 | 159,000 |
| 08 Mar 2021 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 05 Mar 2021 | 0 | 1,220 | 0 | 0 | 0 |
| 04 Mar 2021 | 0 | 1,220 | 0 | 0 | 0 |
| 03 Mar 2021 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 02 Mar 2021 | 1,270 | 1,220 | 1,270 | 1,220 | 50,100 |
| 01 Mar 2021 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 26 Feb 2021 | 1,210 | 1,210 | 1,210 | 1,210 | 20,500 |
| 25 Feb 2021 | 1,180 | 1,210 | 1,210 | 1,150 | 800 |
| 24 Feb 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 1,600 |
| 23 Feb 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 2,000 |
| 22 Feb 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 1,800 |
| 19 Feb 2021 | 1,200 | 1,205 | 1,205 | 1,200 | 5,800 |
| 18 Feb 2021 | 0 | 1,255 | 0 | 0 | 0 |
| 17 Feb 2021 | 0 | 1,255 | 0 | 0 | 0 |
| 16 Feb 2021 | 1,255 | 1,255 | 1,255 | 1,255 | 100 |
| 15 Feb 2021 | 0 | 1,255 | 0 | 0 | 0 |
| 12 Feb 2021 | 1,290 | 1,255 | 1,290 | 1,255 | 700 |
| 11 Feb 2021 | 1,290 | 1,255 | 1,290 | 1,255 | 700 |
| 10 Feb 2021 | 1,295 | 1,290 | 1,295 | 1,290 | 500 |
| 09 Feb 2021 | 1,285 | 1,230 | 1,300 | 1,230 | 32,900 |
| 08 Feb 2021 | 1,270 | 1,270 | 1,270 | 1,270 | 1,600 |
| 05 Feb 2021 | 1,275 | 1,270 | 1,295 | 1,270 | 30,900 |
| 04 Feb 2021 | 1,310 | 1,265 | 1,310 | 1,250 | 5,000 |
| 03 Feb 2021 | 1,315 | 1,315 | 1,315 | 1,315 | 300 |
| 02 Feb 2021 | 1,250 | 1,295 | 1,315 | 1,250 | 130,400 |
| 01 Feb 2021 | 1,250 | 1,250 | 1,300 | 1,250 | 2,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.