Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : -60  (-5.85%)
OPEN : 955    HIGH : 1,010    LOW : 950    CLOSE : 965    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20189559651,01095020,000
23 May 20181,0251,0251,0251,0257,500
22 May 20181,0251,0251,0251,0257,000
21 May 20181,0251,0251,0251,0255,500
18 May 20181,0251,0301,0301,0255,800
17 May 20181,0201,0201,0201,02092,300
16 May 20181,0001,0001,00095515,500
15 May 20181,0001,0001,0001,00010,000
14 May 20181,0001,0001,0001,00010,000
11 May 20189959959959957,000
09 May 20189601,0001,00096013,500
08 May 20181,0001,0001,0001,0005,000
07 May 20181,0001,0051,0051,00011,000
04 May 20181,0051,0051,0051,00510,000
03 May 20181,0051,0051,0051,00510,000
02 May 20181,0001,0001,0001,00010,000
30 Apr 20189701,0051,0059708,000
27 Apr 20181,0051,0001,00596032,600
26 Apr 20189651,0051,00591085,700
25 Apr 20181,0051,0051,0051,00515,000
24 Apr 20189701,0101,01097080,000
23 Apr 20181,0101,0101,0101,01020,000
20 Apr 20181,0101,0101,0101,01010,000
19 Apr 20181,0101,0101,0101,01020,000
18 Apr 20181,0051,0151,0201,00520,900
17 Apr 20189801,0101,010980127,600
16 Apr 20181,0201,0201,0201,02050,000
13 Apr 20181,0201,0201,02095035,200
12 Apr 20181,0051,0201,0201,00540,000
11 Apr 20181,0251,0251,0251,02520,000
10 Apr 20181,0201,0201,0201,02030,000
09 Apr 20181,0201,0201,0201,02025,000
06 Apr 20181,0201,0201,0201,02010,000
05 Apr 20181,0201,0201,0201,02010,000
04 Apr 20181,0051,0201,0201,00520,300
03 Apr 20181,0051,0251,0251,00525,100
02 Apr 20181,0051,0251,0251,00525,100
29 Mar 20181,0301,0301,0301,00026,200
28 Mar 20181,0301,0301,0301,03025,100
27 Mar 20181,0301,0301,0301,03025,100
26 Mar 20181,0301,0301,0301,03025,000
23 Mar 20181,0301,0301,0301,00531,200
22 Mar 20181,0051,0301,0301,00590,000
21 Mar 20181,0301,0301,0301,03030,000
20 Mar 20181,0051,0301,0301,00550,000
19 Mar 20181,0301,0301,0301,03025,600
16 Mar 20181,0001,0201,0201,00060,300
15 Mar 20181,0251,0251,0251,02550,000
14 Mar 20181,0001,0251,0301,00029,000
13 Mar 20181,0101,0301,0301,01060,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!