29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,250 HIGH : 1,260 LOW : 1,250 CLOSE : 1,250 VOLUME : 58,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 1,250 | 1,250 | 1,260 | 1,250 | 58,100 |
| 22 Jun 2021 | 0 | 1,250 | 0 | 0 | 0 |
| 21 Jun 2021 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 18 Jun 2021 | 1,270 | 1,250 | 1,270 | 1,250 | 5,000 |
| 17 Jun 2021 | 1,350 | 1,265 | 1,350 | 1,265 | 88,200 |
| 16 Jun 2021 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 15 Jun 2021 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 14 Jun 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 11 Jun 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 1,300 |
| 10 Jun 2021 | 1,345 | 1,320 | 1,345 | 1,310 | 10,100 |
| 09 Jun 2021 | 1,345 | 1,345 | 1,345 | 1,345 | 1,400 |
| 08 Jun 2021 | 1,345 | 1,345 | 1,345 | 1,345 | 3,000 |
| 07 Jun 2021 | 1,345 | 1,345 | 1,345 | 1,345 | 100 |
| 04 Jun 2021 | 1,345 | 1,345 | 1,345 | 1,345 | 2,100 |
| 03 Jun 2021 | 1,445 | 1,345 | 1,445 | 1,345 | 17,300 |
| 02 Jun 2021 | 1,445 | 1,445 | 1,445 | 1,445 | 200 |
| 01 Jun 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |
| 31 May 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |
| 28 May 2021 | 0 | 1,350 | 0 | 0 | 0 |
| 27 May 2021 | 1,360 | 1,350 | 1,360 | 1,350 | 25,100 |
| 26 May 2021 | 1,350 | 1,360 | 1,360 | 1,350 | 800 |
| 25 May 2021 | 1,350 | 1,360 | 1,360 | 1,350 | 800 |
| 24 May 2021 | 1,500 | 1,395 | 1,500 | 1,395 | 5,500 |
| 21 May 2021 | 1,385 | 1,500 | 1,500 | 1,315 | 193,400 |
| 20 May 2021 | 1,205 | 1,400 | 1,460 | 1,205 | 204,500 |
| 19 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 2,300 |
| 18 May 2021 | 0 | 1,275 | 0 | 0 | 0 |
| 17 May 2021 | 0 | 1,275 | 0 | 0 | 0 |
| 15 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 98,100 |
| 14 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 98,100 |
| 13 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 98,100 |
| 12 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 98,100 |
| 11 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 98,100 |
| 10 May 2021 | 1,275 | 1,275 | 1,275 | 1,275 | 2,600 |
| 07 May 2021 | 1,345 | 1,270 | 1,345 | 1,255 | 60,600 |
| 06 May 2021 | 1,345 | 1,345 | 1,345 | 1,300 | 9,600 |
| 05 May 2021 | 1,340 | 1,345 | 1,345 | 1,340 | 36,500 |
| 04 May 2021 | 1,310 | 1,440 | 1,440 | 1,305 | 11,100 |
| 03 May 2021 | 1,350 | 1,305 | 1,350 | 1,305 | 200 |
| 30 Apr 2021 | 1,350 | 1,350 | 1,350 | 1,350 | 10,500 |
| 29 Apr 2021 | 1,355 | 1,350 | 1,355 | 1,350 | 9,700 |
| 28 Apr 2021 | 1,450 | 1,450 | 1,450 | 1,450 | 500 |
| 27 Apr 2021 | 0 | 1,400 | 0 | 0 | 0 |
| 26 Apr 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 23 Apr 2021 | 0 | 1,400 | 0 | 0 | 0 |
| 22 Apr 2021 | 0 | 1,400 | 0 | 0 | 0 |
| 21 Apr 2021 | 0 | 1,400 | 0 | 0 | 0 |
| 20 Apr 2021 | 1,355 | 1,400 | 1,450 | 1,350 | 5,300 |
| 19 Apr 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 600 |
| 16 Apr 2021 | 0 | 1,405 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.