Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,120    HIGH : 1,120    LOW : 1,120    CLOSE : 1,120    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201,1201,1201,1201,1205,100
29 Sep 20201,1201,1201,1201,120200
28 Sep 20201,2001,1201,2001,120300
25 Sep 20201,1101,2001,2001,055167,900
24 Sep 20201,2001,1201,2001,1202,200
23 Sep 20201,1001,2001,2001,095308,900
22 Sep 20201,0601,0051,0601,000168,900
21 Sep 20201,0601,0601,1101,06012,000
18 Sep 20201,2001,1101,2001,11010,600
17 Sep 20209901,1901,200990181,500
16 Sep 20201,0401,0401,0401,04028,000
15 Sep 20201,0351,0401,0401,035700
14 Sep 20201,1201,0951,1201,0454,000
11 Sep 20209701,1201,1209702,200
10 Sep 20201,0551,0051,055990104,000
09 Sep 20201,0601,0551,0601,05580,400
08 Sep 20201,1201,0551,1201,0502,200
07 Sep 20201,2201,1201,2201,12038,600
04 Sep 20201,0101,2001,200980338,200
03 Sep 20201,0201,0101,0201,01027,600
02 Sep 20201,0151,0101,0601,010322,100
01 Sep 20201,0851,0851,1001,08539,100
31 Aug 20201,1651,1651,1701,16553,200
28 Aug 20201,2501,2501,2501,2502,200
27 Aug 20201,1551,2501,2501,155205,500
26 Aug 20201,1501,1501,1501,150200
25 Aug 20201,0601,1501,1501,050162,000
24 Aug 20201,0651,0651,0651,06510,100
21 Aug 20201,1451,0651,1451,065200
20 Aug 20201,1451,0651,1451,065200
19 Aug 20201,1451,0651,1451,065200
18 Aug 20201,1001,0801,1001,08010,200
17 Aug 202001,150000
14 Aug 202001,150000
13 Aug 202001,150000
12 Aug 20201,1501,1501,2001,150535,100
11 Aug 20201,0551,1501,1501,055175,700
10 Aug 20209701,1301,155970139,400
07 Aug 2020970970970970100
06 Aug 20201,0001,0001,0001,000100
05 Aug 20209701,0001,15097069,300
04 Aug 20201,0409701,040970105,000
03 Aug 202001,040000
31 Jul 20201,0401,0401,0401,040100
30 Jul 20201,0401,0401,0401,040100
29 Jul 202001,040000
28 Jul 20201,0401,0401,0401,040100
27 Jul 20201,0401,0401,0401,040100
24 Jul 20201,0101,0401,0401,010300
23 Jul 20209801,0401,0409801,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!