Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,005    HIGH : 1,005    LOW : 1,005    CLOSE : 1,005    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,0051,0051,0051,0051,000
16 Jan 20199951,0051,00599515,600
15 Jan 20199609609609602,500
14 Jan 2019990945990945200
11 Jan 20199901,0151,0159908,600
10 Jan 20191,0009901,00099010,700
09 Jan 20199351,0101,01593012,400
08 Jan 20199509359509309,800
07 Jan 20199309509509301,400
04 Jan 201901,025000
03 Jan 201901,025000
02 Jan 201901,025000
01 Jan 20199301,0251,02593022,000
31 Dec 20189301,0251,02593022,000
28 Dec 20189301,0251,02593022,000
27 Dec 20181,0251,0251,0251,025100
26 Dec 201801,025000
25 Dec 201801,025000
24 Dec 201801,025000
21 Dec 201801,025000
20 Dec 201801,025000
19 Dec 20181,0201,0251,0251,0201,300
18 Dec 201801,020000
17 Dec 201801,020000
14 Dec 20189551,0201,0209552,100
13 Dec 20181,0151,0201,0201,0153,000
12 Dec 20181,0251,0201,0251,0204,100
11 Dec 20189859759859601,900
10 Dec 20181,0009601,0259605,900
07 Dec 20181,1001,1001,1001,100100
06 Dec 201801,150000
05 Dec 20181,1501,1501,1501,150300
04 Dec 20181,1501,1501,1501,150100
03 Dec 201801,160000
30 Nov 20181,1601,1601,1601,160300
29 Nov 20181,1601,1601,1601,160200
28 Nov 201801,165000
27 Nov 201801,165000
26 Nov 201801,165000
23 Nov 201801,165000
22 Nov 201801,165000
21 Nov 201801,165000
19 Nov 201801,165000
16 Nov 20181,1851,1651,1851,165200
15 Nov 201801,120000
14 Nov 201801,120000
13 Nov 201801,120000
12 Nov 201801,120000
09 Nov 201801,120000
08 Nov 201801,120000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!