29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 800 HIGH : 800 LOW : 800 CLOSE : 800 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 800 | 800 | 800 | 800 | 100 |
| 15 Jul 2019 | 800 | 800 | 800 | 800 | 100 |
| 12 Jul 2019 | 775 | 775 | 775 | 775 | 300 |
| 11 Jul 2019 | 800 | 780 | 800 | 780 | 1,200 |
| 10 Jul 2019 | 800 | 800 | 800 | 800 | 20,500 |
| 09 Jul 2019 | 850 | 840 | 850 | 835 | 1,800 |
| 08 Jul 2019 | 0 | 840 | 0 | 0 | 0 |
| 05 Jul 2019 | 840 | 840 | 840 | 840 | 100 |
| 04 Jul 2019 | 845 | 815 | 845 | 815 | 1,300 |
| 03 Jul 2019 | 820 | 845 | 845 | 820 | 2,700 |
| 02 Jul 2019 | 880 | 840 | 880 | 800 | 4,600 |
| 01 Jul 2019 | 0 | 880 | 0 | 0 | 0 |
| 28 Jun 2019 | 0 | 880 | 0 | 0 | 0 |
| 27 Jun 2019 | 805 | 880 | 880 | 805 | 1,600 |
| 26 Jun 2019 | 885 | 800 | 885 | 800 | 2,800 |
| 25 Jun 2019 | 900 | 900 | 900 | 900 | 200 |
| 24 Jun 2019 | 0 | 880 | 0 | 0 | 0 |
| 21 Jun 2019 | 935 | 880 | 935 | 880 | 1,100 |
| 20 Jun 2019 | 880 | 805 | 890 | 745 | 8,900 |
| 19 Jun 2019 | 0 | 890 | 0 | 0 | 0 |
| 18 Jun 2019 | 775 | 890 | 890 | 775 | 1,500 |
| 17 Jun 2019 | 880 | 815 | 880 | 760 | 2,100 |
| 14 Jun 2019 | 880 | 880 | 880 | 880 | 100 |
| 13 Jun 2019 | 815 | 880 | 880 | 815 | 7,800 |
| 12 Jun 2019 | 800 | 810 | 810 | 800 | 300 |
| 11 Jun 2019 | 800 | 800 | 900 | 800 | 5,200 |
| 10 Jun 2019 | 860 | 850 | 860 | 850 | 400 |
| 07 Jun 2019 | 890 | 890 | 890 | 890 | 100 |
| 06 Jun 2019 | 890 | 890 | 890 | 890 | 100 |
| 05 Jun 2019 | 890 | 890 | 890 | 890 | 100 |
| 04 Jun 2019 | 890 | 890 | 890 | 890 | 100 |
| 03 Jun 2019 | 890 | 890 | 890 | 890 | 100 |
| 31 May 2019 | 890 | 890 | 890 | 890 | 100 |
| 30 May 2019 | 0 | 890 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 890 | 0 | 0 | 0 |
| 28 May 2019 | 870 | 890 | 890 | 870 | 1,500 |
| 27 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 24 May 2019 | 920 | 920 | 920 | 920 | 300 |
| 23 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 22 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 21 May 2019 | 1,000 | 920 | 1,000 | 870 | 2,200 |
| 20 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 17 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 16 May 2019 | 920 | 920 | 1,070 | 920 | 5,200 |
| 15 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 920 | 0 | 0 | 0 |
| 13 May 2019 | 940 | 920 | 940 | 920 | 400 |
| 10 May 2019 | 880 | 990 | 990 | 880 | 14,500 |
| 09 May 2019 | 800 | 930 | 975 | 800 | 5,500 |
| 08 May 2019 | 785 | 800 | 800 | 785 | 272,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.