Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Nov 201801,165000
16 Nov 20181,1851,1651,1851,165200
15 Nov 201801,120000
14 Nov 201801,120000
13 Nov 201801,120000
12 Nov 201801,120000
09 Nov 201801,120000
08 Nov 201801,120000
07 Nov 201801,120000
06 Nov 201801,120000
05 Nov 20181,0101,1201,1201,0105,800
02 Nov 20181,1651,1201,1651,1202,400
01 Nov 201801,180000
31 Oct 20181,1801,1801,1801,180100
30 Oct 20189701,0201,02091042,000
29 Oct 201801,020000
26 Oct 201801,020000
25 Oct 201801,020000
24 Oct 201801,020000
23 Oct 201801,020000
22 Oct 20181,0001,0201,0201,0008,800
19 Oct 201801,020000
18 Oct 20189701,0201,02097010,500
17 Oct 201801,020000
16 Oct 201801,020000
15 Oct 201801,020000
12 Oct 20181,0201,0201,0201,0201,100
11 Oct 201801,060000
10 Oct 201801,060000
09 Oct 20181,0001,0601,0601,0008,900
08 Oct 201801,060000
05 Oct 20181,0601,0601,0601,0601,100
04 Oct 201801,025000
03 Oct 201801,025000
02 Oct 20189751,0251,0259757,500
01 Oct 20189601,0251,02596018,500
28 Sep 201801,020000
27 Sep 201801,020000
26 Sep 201801,020000
25 Sep 20181,0151,0201,02099514,600
24 Sep 201895599599576525,200
21 Sep 20181,0609551,06095550,700
20 Sep 20181,1001,0651,1351,06559,600
19 Sep 201801,150000
18 Sep 201801,150000
17 Sep 20181,1201,1501,1501,12010,300
14 Sep 20181,1051,1501,1501,05038,600
13 Sep 20181,1551,1551,1551,155300
12 Sep 20181,1901,1551,1901,15525,800
11 Sep 20181,1601,1901,1901,16029,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!