29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,090 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 1,090 | 0 | 0 | 0 |
| 14 Nov 2019 | 1,090 | 1,090 | 1,090 | 1,090 | 500 |
| 13 Nov 2019 | 0 | 1,100 | 0 | 0 | 0 |
| 12 Nov 2019 | 1,100 | 1,100 | 1,100 | 1,100 | 10,300 |
| 11 Nov 2019 | 1,095 | 1,095 | 1,095 | 1,095 | 1,100 |
| 08 Nov 2019 | 985 | 1,095 | 1,095 | 985 | 3,600 |
| 07 Nov 2019 | 1,000 | 1,000 | 1,000 | 1,000 | 6,100 |
| 06 Nov 2019 | 1,025 | 1,000 | 1,025 | 1,000 | 700 |
| 05 Nov 2019 | 1,050 | 1,050 | 1,050 | 1,050 | 600 |
| 04 Nov 2019 | 1,095 | 1,090 | 1,095 | 1,090 | 5,100 |
| 01 Nov 2019 | 0 | 1,090 | 0 | 0 | 0 |
| 31 Oct 2019 | 0 | 1,090 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 1,090 | 0 | 0 | 0 |
| 29 Oct 2019 | 0 | 1,090 | 0 | 0 | 0 |
| 28 Oct 2019 | 1,095 | 1,090 | 1,095 | 1,090 | 4,000 |
| 25 Oct 2019 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
| 24 Oct 2019 | 1,075 | 1,075 | 1,075 | 1,075 | 100 |
| 23 Oct 2019 | 970 | 1,090 | 1,090 | 970 | 5,400 |
| 22 Oct 2019 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
| 21 Oct 2019 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
| 18 Oct 2019 | 1,070 | 1,100 | 1,100 | 1,070 | 9,900 |
| 17 Oct 2019 | 0 | 1,070 | 0 | 0 | 0 |
| 16 Oct 2019 | 0 | 1,070 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 1,070 | 0 | 0 | 0 |
| 14 Oct 2019 | 1,070 | 1,070 | 1,070 | 1,070 | 200 |
| 11 Oct 2019 | 0 | 1,080 | 0 | 0 | 0 |
| 10 Oct 2019 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
| 09 Oct 2019 | 1,085 | 1,100 | 1,100 | 1,085 | 4,800 |
| 08 Oct 2019 | 1,080 | 1,100 | 1,100 | 1,080 | 10,800 |
| 07 Oct 2019 | 0 | 1,085 | 0 | 0 | 0 |
| 04 Oct 2019 | 1,085 | 1,085 | 1,085 | 1,085 | 300 |
| 03 Oct 2019 | 1,090 | 1,100 | 1,100 | 1,090 | 8,300 |
| 02 Oct 2019 | 0 | 1,095 | 0 | 0 | 0 |
| 01 Oct 2019 | 0 | 1,095 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 1,095 | 0 | 0 | 0 |
| 27 Sep 2019 | 1,095 | 1,095 | 1,095 | 1,095 | 100 |
| 26 Sep 2019 | 1,090 | 1,095 | 1,095 | 1,080 | 99,000 |
| 25 Sep 2019 | 0 | 1,090 | 0 | 0 | 0 |
| 24 Sep 2019 | 1,095 | 1,090 | 1,120 | 1,090 | 10,000 |
| 23 Sep 2019 | 1,080 | 1,080 | 1,080 | 1,080 | 500 |
| 20 Sep 2019 | 1,080 | 1,080 | 1,080 | 1,080 | 8,100 |
| 19 Sep 2019 | 1,075 | 1,080 | 1,080 | 1,075 | 8,500 |
| 18 Sep 2019 | 0 | 1,075 | 0 | 0 | 0 |
| 17 Sep 2019 | 1,075 | 1,075 | 1,075 | 1,070 | 508,400 |
| 16 Sep 2019 | 0 | 1,100 | 0 | 0 | 0 |
| 13 Sep 2019 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 12 Sep 2019 | 1,000 | 1,100 | 1,110 | 1,000 | 206,600 |
| 11 Sep 2019 | 965 | 1,000 | 1,005 | 965 | 20,000 |
| 10 Sep 2019 | 0 | 1,010 | 0 | 0 | 0 |
| 09 Sep 2019 | 955 | 1,010 | 1,010 | 955 | 12,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.