29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,425 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 1,435 | 1,425 | 1,435 | 1,425 | 29,400 |
08 Apr 2021 | 1,450 | 1,475 | 1,475 | 1,430 | 36,300 |
07 Apr 2021 | 1,455 | 1,475 | 1,490 | 1,450 | 25,600 |
06 Apr 2021 | 1,460 | 1,475 | 1,485 | 1,450 | 39,200 |
05 Apr 2021 | 1,500 | 1,490 | 1,500 | 1,480 | 2,100 |
02 Apr 2021 | 1,450 | 1,500 | 1,500 | 1,450 | 299,900 |
01 Apr 2021 | 1,450 | 1,500 | 1,500 | 1,450 | 299,900 |
31 Mar 2021 | 1,450 | 1,455 | 1,455 | 1,450 | 2,500 |
30 Mar 2021 | 1,485 | 1,485 | 1,485 | 1,485 | 200 |
29 Mar 2021 | 0 | 1,500 | 0 | 0 | 0 |
26 Mar 2021 | 1,410 | 1,500 | 1,500 | 1,410 | 111,600 |
25 Mar 2021 | 1,420 | 1,410 | 1,430 | 1,410 | 28,700 |
24 Mar 2021 | 1,420 | 1,500 | 1,500 | 1,325 | 105,100 |
23 Mar 2021 | 1,500 | 1,420 | 1,500 | 1,420 | 9,700 |
22 Mar 2021 | 1,500 | 1,500 | 1,500 | 1,420 | 93,700 |
19 Mar 2021 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
18 Mar 2021 | 1,515 | 1,500 | 1,515 | 1,410 | 158,800 |
17 Mar 2021 | 1,400 | 1,500 | 1,500 | 1,400 | 344,100 |
16 Mar 2021 | 1,500 | 1,400 | 1,500 | 1,400 | 3,200 |
15 Mar 2021 | 1,480 | 1,500 | 1,500 | 1,390 | 637,100 |
12 Mar 2021 | 1,495 | 1,490 | 1,495 | 1,490 | 200 |
11 Mar 2021 | 1,415 | 1,495 | 1,500 | 1,305 | 307,400 |
10 Mar 2021 | 1,415 | 1,495 | 1,500 | 1,305 | 307,400 |
09 Mar 2021 | 1,300 | 1,400 | 1,400 | 1,300 | 159,000 |
08 Mar 2021 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
05 Mar 2021 | 0 | 1,220 | 0 | 0 | 0 |
04 Mar 2021 | 0 | 1,220 | 0 | 0 | 0 |
03 Mar 2021 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
02 Mar 2021 | 1,270 | 1,220 | 1,270 | 1,220 | 50,100 |
01 Mar 2021 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
26 Feb 2021 | 1,210 | 1,210 | 1,210 | 1,210 | 20,500 |
25 Feb 2021 | 1,180 | 1,210 | 1,210 | 1,150 | 800 |
24 Feb 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 1,600 |
23 Feb 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 2,000 |
22 Feb 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 1,800 |
19 Feb 2021 | 1,200 | 1,205 | 1,205 | 1,200 | 5,800 |
18 Feb 2021 | 0 | 1,255 | 0 | 0 | 0 |
17 Feb 2021 | 0 | 1,255 | 0 | 0 | 0 |
16 Feb 2021 | 1,255 | 1,255 | 1,255 | 1,255 | 100 |
15 Feb 2021 | 0 | 1,255 | 0 | 0 | 0 |
12 Feb 2021 | 1,290 | 1,255 | 1,290 | 1,255 | 700 |
11 Feb 2021 | 1,290 | 1,255 | 1,290 | 1,255 | 700 |
10 Feb 2021 | 1,295 | 1,290 | 1,295 | 1,290 | 500 |
09 Feb 2021 | 1,285 | 1,230 | 1,300 | 1,230 | 32,900 |
08 Feb 2021 | 1,270 | 1,270 | 1,270 | 1,270 | 1,600 |
05 Feb 2021 | 1,275 | 1,270 | 1,295 | 1,270 | 30,900 |
04 Feb 2021 | 1,310 | 1,265 | 1,310 | 1,250 | 5,000 |
03 Feb 2021 | 1,315 | 1,315 | 1,315 | 1,315 | 300 |
02 Feb 2021 | 1,250 | 1,295 | 1,315 | 1,250 | 130,400 |
01 Feb 2021 | 1,250 | 1,250 | 1,300 | 1,250 | 2,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.