29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,005 HIGH : 1,005 LOW : 1,005 CLOSE : 1,005 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 1,005 | 1,005 | 1,005 | 1,005 | 1,000 |
| 16 Jan 2019 | 995 | 1,005 | 1,005 | 995 | 15,600 |
| 15 Jan 2019 | 960 | 960 | 960 | 960 | 2,500 |
| 14 Jan 2019 | 990 | 945 | 990 | 945 | 200 |
| 11 Jan 2019 | 990 | 1,015 | 1,015 | 990 | 8,600 |
| 10 Jan 2019 | 1,000 | 990 | 1,000 | 990 | 10,700 |
| 09 Jan 2019 | 935 | 1,010 | 1,015 | 930 | 12,400 |
| 08 Jan 2019 | 950 | 935 | 950 | 930 | 9,800 |
| 07 Jan 2019 | 930 | 950 | 950 | 930 | 1,400 |
| 04 Jan 2019 | 0 | 1,025 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 1,025 | 0 | 0 | 0 |
| 02 Jan 2019 | 0 | 1,025 | 0 | 0 | 0 |
| 01 Jan 2019 | 930 | 1,025 | 1,025 | 930 | 22,000 |
| 31 Dec 2018 | 930 | 1,025 | 1,025 | 930 | 22,000 |
| 28 Dec 2018 | 930 | 1,025 | 1,025 | 930 | 22,000 |
| 27 Dec 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 100 |
| 26 Dec 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 25 Dec 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 20 Dec 2018 | 0 | 1,025 | 0 | 0 | 0 |
| 19 Dec 2018 | 1,020 | 1,025 | 1,025 | 1,020 | 1,300 |
| 18 Dec 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 1,020 | 0 | 0 | 0 |
| 14 Dec 2018 | 955 | 1,020 | 1,020 | 955 | 2,100 |
| 13 Dec 2018 | 1,015 | 1,020 | 1,020 | 1,015 | 3,000 |
| 12 Dec 2018 | 1,025 | 1,020 | 1,025 | 1,020 | 4,100 |
| 11 Dec 2018 | 985 | 975 | 985 | 960 | 1,900 |
| 10 Dec 2018 | 1,000 | 960 | 1,025 | 960 | 5,900 |
| 07 Dec 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 06 Dec 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 05 Dec 2018 | 1,150 | 1,150 | 1,150 | 1,150 | 300 |
| 04 Dec 2018 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 03 Dec 2018 | 0 | 1,160 | 0 | 0 | 0 |
| 30 Nov 2018 | 1,160 | 1,160 | 1,160 | 1,160 | 300 |
| 29 Nov 2018 | 1,160 | 1,160 | 1,160 | 1,160 | 200 |
| 28 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 26 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 23 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 16 Nov 2018 | 1,185 | 1,165 | 1,185 | 1,165 | 200 |
| 15 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 1,120 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.