Harga Saham Sierad Produce Tbk. (SIPD)

Want create site? Find Free WordPress Themes and plugins.

SIPD

Sierad Produce Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 800    CLOSE : 800    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019800800800800100
15 Jul 2019800800800800100
12 Jul 2019775775775775300
11 Jul 20198007808007801,200
10 Jul 201980080080080020,500
09 Jul 20198508408508351,800
08 Jul 20190840000
05 Jul 2019840840840840100
04 Jul 20198458158458151,300
03 Jul 20198208458458202,700
02 Jul 20198808408808004,600
01 Jul 20190880000
28 Jun 20190880000
27 Jun 20198058808808051,600
26 Jun 20198858008858002,800
25 Jun 2019900900900900200
24 Jun 20190880000
21 Jun 20199358809358801,100
20 Jun 20198808058907458,900
19 Jun 20190890000
18 Jun 20197758908907751,500
17 Jun 20198808158807602,100
14 Jun 2019880880880880100
13 Jun 20198158808808157,800
12 Jun 2019800810810800300
11 Jun 20198008009008005,200
10 Jun 2019860850860850400
07 Jun 2019890890890890100
06 Jun 2019890890890890100
05 Jun 2019890890890890100
04 Jun 2019890890890890100
03 Jun 2019890890890890100
31 May 2019890890890890100
30 May 20190890000
29 May 20190890000
28 May 20198708908908701,500
27 May 20190920000
24 May 2019920920920920300
23 May 20190920000
22 May 20190920000
21 May 20191,0009201,0008702,200
20 May 20190920000
17 May 20190920000
16 May 20199209201,0709205,200
15 May 20190920000
14 May 20190920000
13 May 2019940920940920400
10 May 201988099099088014,500
09 May 20198009309758005,500
08 May 2019785800800785272,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!