29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : 25 (2.51%) 
OPEN : 1,015 HIGH : 1,020 LOW : 995 CLOSE : 1,020 VOLUME : 14,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 1,015 | 1,020 | 1,020 | 995 | 14,600 |
| 24 Sep 2018 | 955 | 995 | 995 | 765 | 25,200 |
| 21 Sep 2018 | 1,060 | 955 | 1,060 | 955 | 50,700 |
| 20 Sep 2018 | 1,100 | 1,065 | 1,135 | 1,065 | 59,600 |
| 19 Sep 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 17 Sep 2018 | 1,120 | 1,150 | 1,150 | 1,120 | 10,300 |
| 14 Sep 2018 | 1,105 | 1,150 | 1,150 | 1,050 | 38,600 |
| 13 Sep 2018 | 1,155 | 1,155 | 1,155 | 1,155 | 300 |
| 12 Sep 2018 | 1,190 | 1,155 | 1,190 | 1,155 | 25,800 |
| 11 Sep 2018 | 1,160 | 1,190 | 1,190 | 1,160 | 29,700 |
| 10 Sep 2018 | 1,160 | 1,190 | 1,190 | 1,160 | 29,700 |
| 07 Sep 2018 | 1,160 | 1,190 | 1,195 | 1,150 | 29,900 |
| 06 Sep 2018 | 0 | 1,200 | 0 | 0 | 0 |
| 05 Sep 2018 | 1,160 | 1,200 | 1,200 | 1,150 | 7,900 |
| 04 Sep 2018 | 1,205 | 1,205 | 1,210 | 1,170 | 109,100 |
| 03 Sep 2018 | 1,150 | 1,200 | 1,200 | 1,150 | 3,600 |
| 31 Aug 2018 | 0 | 1,190 | 0 | 0 | 0 |
| 30 Aug 2018 | 0 | 1,190 | 0 | 0 | 0 |
| 29 Aug 2018 | 1,150 | 1,190 | 1,190 | 1,140 | 18,000 |
| 28 Aug 2018 | 1,145 | 1,180 | 1,180 | 1,145 | 3,900 |
| 27 Aug 2018 | 1,170 | 1,180 | 1,180 | 1,140 | 9,600 |
| 24 Aug 2018 | 1,180 | 1,170 | 1,195 | 1,155 | 11,300 |
| 23 Aug 2018 | 1,200 | 1,200 | 1,205 | 1,200 | 2,000 |
| 22 Aug 2018 | 1,195 | 1,200 | 1,200 | 1,195 | 17,200 |
| 21 Aug 2018 | 1,195 | 1,200 | 1,200 | 1,195 | 17,200 |
| 20 Aug 2018 | 1,165 | 1,200 | 1,200 | 1,165 | 38,500 |
| 17 Aug 2018 | 1,200 | 1,200 | 1,200 | 1,130 | 48,300 |
| 16 Aug 2018 | 1,200 | 1,200 | 1,200 | 1,130 | 48,300 |
| 15 Aug 2018 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 |
| 14 Aug 2018 | 1,200 | 1,200 | 1,200 | 1,200 | 400 |
| 13 Aug 2018 | 0 | 1,200 | 0 | 0 | 0 |
| 10 Aug 2018 | 1,115 | 1,200 | 1,200 | 1,115 | 48,300 |
| 09 Aug 2018 | 0 | 1,195 | 0 | 0 | 0 |
| 08 Aug 2018 | 1,195 | 1,195 | 1,195 | 1,100 | 146,300 |
| 07 Aug 2018 | 1,170 | 1,195 | 1,195 | 1,170 | 67,600 |
| 06 Aug 2018 | 0 | 1,170 | 0 | 0 | 0 |
| 03 Aug 2018 | 0 | 1,170 | 0 | 0 | 0 |
| 02 Aug 2018 | 1,105 | 1,170 | 1,170 | 1,105 | 104,000 |
| 01 Aug 2018 | 1,150 | 1,110 | 1,150 | 1,110 | 24,800 |
| 31 Jul 2018 | 0 | 1,110 | 0 | 0 | 0 |
| 30 Jul 2018 | 1,090 | 1,110 | 1,110 | 1,085 | 7,800 |
| 27 Jul 2018 | 1,050 | 1,110 | 1,110 | 1,050 | 236,200 |
| 26 Jul 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 25 Jul 2018 | 1,090 | 1,100 | 1,100 | 1,085 | 25,700 |
| 24 Jul 2018 | 1,100 | 1,090 | 1,100 | 1,060 | 38,000 |
| 23 Jul 2018 | 1,020 | 1,080 | 1,080 | 1,020 | 46,500 |
| 20 Jul 2018 | 1,025 | 1,065 | 1,065 | 1,025 | 30,200 |
| 19 Jul 2018 | 1,020 | 1,060 | 1,060 | 1,000 | 60,600 |
| 18 Jul 2018 | 1,030 | 1,035 | 1,035 | 1,030 | 55,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.