29 Jul Harga Saham Sierad Produce Tbk. (SIPD)
Want create site? Find Free WordPress Themes and plugins.
SIPDSierad Produce Tbk. |
CHANGE : -60 (-5.85%) 
OPEN : 955 HIGH : 1,010 LOW : 950 CLOSE : 965 VOLUME : 20,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 955 | 965 | 1,010 | 950 | 20,000 |
| 23 May 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 7,500 |
| 22 May 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 7,000 |
| 21 May 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 5,500 |
| 18 May 2018 | 1,025 | 1,030 | 1,030 | 1,025 | 5,800 |
| 17 May 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 92,300 |
| 16 May 2018 | 1,000 | 1,000 | 1,000 | 955 | 15,500 |
| 15 May 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 14 May 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 11 May 2018 | 995 | 995 | 995 | 995 | 7,000 |
| 09 May 2018 | 960 | 1,000 | 1,000 | 960 | 13,500 |
| 08 May 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 07 May 2018 | 1,000 | 1,005 | 1,005 | 1,000 | 11,000 |
| 04 May 2018 | 1,005 | 1,005 | 1,005 | 1,005 | 10,000 |
| 03 May 2018 | 1,005 | 1,005 | 1,005 | 1,005 | 10,000 |
| 02 May 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 30 Apr 2018 | 970 | 1,005 | 1,005 | 970 | 8,000 |
| 27 Apr 2018 | 1,005 | 1,000 | 1,005 | 960 | 32,600 |
| 26 Apr 2018 | 965 | 1,005 | 1,005 | 910 | 85,700 |
| 25 Apr 2018 | 1,005 | 1,005 | 1,005 | 1,005 | 15,000 |
| 24 Apr 2018 | 970 | 1,010 | 1,010 | 970 | 80,000 |
| 23 Apr 2018 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 |
| 20 Apr 2018 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
| 19 Apr 2018 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 |
| 18 Apr 2018 | 1,005 | 1,015 | 1,020 | 1,005 | 20,900 |
| 17 Apr 2018 | 980 | 1,010 | 1,010 | 980 | 127,600 |
| 16 Apr 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 50,000 |
| 13 Apr 2018 | 1,020 | 1,020 | 1,020 | 950 | 35,200 |
| 12 Apr 2018 | 1,005 | 1,020 | 1,020 | 1,005 | 40,000 |
| 11 Apr 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 20,000 |
| 10 Apr 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 30,000 |
| 09 Apr 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 25,000 |
| 06 Apr 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 05 Apr 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 04 Apr 2018 | 1,005 | 1,020 | 1,020 | 1,005 | 20,300 |
| 03 Apr 2018 | 1,005 | 1,025 | 1,025 | 1,005 | 25,100 |
| 02 Apr 2018 | 1,005 | 1,025 | 1,025 | 1,005 | 25,100 |
| 29 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,000 | 26,200 |
| 28 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 25,100 |
| 27 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 25,100 |
| 26 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 |
| 23 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,005 | 31,200 |
| 22 Mar 2018 | 1,005 | 1,030 | 1,030 | 1,005 | 90,000 |
| 21 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 30,000 |
| 20 Mar 2018 | 1,005 | 1,030 | 1,030 | 1,005 | 50,000 |
| 19 Mar 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 25,600 |
| 16 Mar 2018 | 1,000 | 1,020 | 1,020 | 1,000 | 60,300 |
| 15 Mar 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 50,000 |
| 14 Mar 2018 | 1,000 | 1,025 | 1,030 | 1,000 | 29,000 |
| 13 Mar 2018 | 1,010 | 1,030 | 1,030 | 1,010 | 60,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.